Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Changex Historical Data

CHANGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2026 $0.00055
-1.64%
$-- $332
Jun 27, 2026 $0.0006
-7.09%
$254,949 $120
Jun 26, 2026 $0.000646
+74.99%
$274,418 $222
Jun 25, 2026 $0.000369
-30.37%
$156,821 $311
Jun 24, 2026 $0.00062
-17.33%
$263,500 $4,856
Jun 23, 2026 $0.00071
-40.83%
$301,750 $60
Jun 22, 2026 $0.0012
-2.91%
$510,000 $25,178
Jun 21, 2026 $0.00124
+19.19%
$525,296 $3,649
Jun 20, 2026 $0.00104
-16.09%
$440,721 $3,664
Jun 19, 2026 $0.000707
-42.03%
$300,539 $3,788
Jun 18, 2026 $0.00122
-12.24%
$518,411 $4,720
Jun 17, 2026 $0.00139
+0.00%
$590,733 $10,995
Jun 16, 2026 $0.00139
-2.11%
$590,750 $11,834
Jun 15, 2026 $0.00142
+0.10%
$603,491 $10,986
Jun 14, 2026 $0.00142
-0.37%
$602,892 $10,300
Jun 13, 2026 $0.00142
+0.30%
$605,157 $7,403
Jun 12, 2026 $0.00142
-0.03%
$603,321 $7,405
Jun 11, 2026 $0.00142
+0.03%
$603,504 $3,705
Jun 10, 2026 $0.00142
-0.13%
$603,326 $7,412
Jun 9, 2026 $0.00142
+0.20%
$604,099 $11,131
Jun 8, 2026 $0.00142
-0.13%
$602,905 $7,466
Jun 7, 2026 $0.00142
-0.07%
$603,678 $11,148
Jun 6, 2026 $0.00142
+0.20%
$604,099 $7,436
Jun 5, 2026 $0.00142
-0.10%
$602,892 $7,995
Jun 4, 2026 $0.00142
-0.10%
$603,483 $11,175
Jun 3, 2026 $0.00142
+0.19%
$604,099 $10,781
Jun 2, 2026 $0.00142
-0.19%
$602,939 $10,583
Jun 1, 2026 $0.00142
+0.20%
$604,099 $10,595
May 31, 2026 $0.00142
+0.00%
$602,896 $8,936
May 30, 2026 $0.00142
-0.10%
$602,896 $7,192
May 29, 2026 $0.00142
+0.01%
$603,491 $10,810
May 28, 2026 $0.00142
+0.09%
$603,449 $14,424
May 27, 2026 $0.00142
-0.10%
$602,896 $7,215
May 26, 2026 $0.00142
-0.01%
$603,483 $14,444
May 25, 2026 $0.00142
-0.09%
$603,551 $10,856
May 24, 2026 $0.00142
+0.20%
$604,091 $10,862
May 23, 2026 $0.00142
+0.00%
$602,901 $10,871
May 22, 2026 $0.00142
-0.20%
$602,892 $10,908
May 21, 2026 $0.00142
+1.37%
$604,099 $10,894
May 20, 2026 $0.0014
-1.22%
$595,956 $7,388
May 19, 2026 $0.00142
-0.06%
$603,317 $10,967
May 18, 2026 $0.00142
-0.07%
$603,678 $10,926
May 17, 2026 $0.00142
+0.00%
$604,103 $7,291
May 16, 2026 $0.00142
+0.13%
$604,103 $7,306
May 15, 2026 $0.00142
+0.00%
$603,326 $14,712
May 14, 2026 $0.00142
-0.01%
$603,317 $7,414
May 13, 2026 $0.00142
-0.27%
$603,355 $7,991
May 12, 2026 $0.00142
+0.00%
$603,496 $10,926
May 11, 2026 $0.00142
-0.03%
$603,487 $7,291
May 10, 2026 $0.00142
-0.07%
$603,678 $10,948
Download