Changex Historical Data

CHANGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00062
+0.00%
$ 267,716 $ 4,856
Yesterday $ 0.00071
-40.83%
$ 301,750 $ 60
Jun 22, 2026 $ 0.0012
-2.91%
$ 510,000 $ 25,178
Jun 21, 2026 $ 0.00124
+19.19%
$ 525,296 $ 3,649
Jun 20, 2026 $ 0.00104
-16.09%
$ 440,721 $ 3,664
Jun 19, 2026 $ 0.000707
-42.03%
$ 300,539 $ 3,788
Jun 18, 2026 $ 0.00122
-12.24%
$ 518,411 $ 4,720
Jun 17, 2026 $ 0.00139
+0.00%
$ 590,733 $ 10,995
Jun 16, 2026 $ 0.00139
-2.11%
$ 590,750 $ 11,834
Jun 15, 2026 $ 0.00142
+0.10%
$ 603,491 $ 10,986
Jun 14, 2026 $ 0.00142
-0.37%
$ 602,892 $ 10,300
Jun 13, 2026 $ 0.00142
+0.30%
$ 605,157 $ 7,403
Jun 12, 2026 $ 0.00142
-0.03%
$ 603,321 $ 7,405
Jun 11, 2026 $ 0.00142
+0.03%
$ 603,504 $ 3,705
Jun 10, 2026 $ 0.00142
-0.13%
$ 603,326 $ 7,412
Jun 9, 2026 $ 0.00142
+0.20%
$ 604,099 $ 11,131
Jun 8, 2026 $ 0.00142
-0.13%
$ 602,905 $ 7,466
Jun 7, 2026 $ 0.00142
-0.07%
$ 603,678 $ 11,148
Jun 6, 2026 $ 0.00142
+0.20%
$ 604,099 $ 7,436
Jun 5, 2026 $ 0.00142
-0.10%
$ 602,892 $ 7,995
Jun 4, 2026 $ 0.00142
-0.10%
$ 603,483 $ 11,175
Jun 3, 2026 $ 0.00142
+0.19%
$ 604,099 $ 10,781
Jun 2, 2026 $ 0.00142
-0.19%
$ 602,939 $ 10,583
Jun 1, 2026 $ 0.00142
+0.20%
$ 604,099 $ 10,595
May 31, 2026 $ 0.00142
+0.00%
$ 602,896 $ 8,936
May 30, 2026 $ 0.00142
-0.10%
$ 602,896 $ 7,192
May 29, 2026 $ 0.00142
+0.01%
$ 603,491 $ 10,810
May 28, 2026 $ 0.00142
+0.09%
$ 603,449 $ 14,424
May 27, 2026 $ 0.00142
-0.10%
$ 602,896 $ 7,215
May 26, 2026 $ 0.00142
-0.01%
$ 603,483 $ 14,444
May 25, 2026 $ 0.00142
-0.09%
$ 603,551 $ 10,856
May 24, 2026 $ 0.00142
+0.20%
$ 604,091 $ 10,862
May 23, 2026 $ 0.00142
+0.00%
$ 602,901 $ 10,871
May 22, 2026 $ 0.00142
-0.20%
$ 602,892 $ 10,908
May 21, 2026 $ 0.00142
+1.37%
$ 604,099 $ 10,894
May 20, 2026 $ 0.0014
-1.22%
$ 595,956 $ 7,388
May 19, 2026 $ 0.00142
-0.06%
$ 603,317 $ 10,967
May 18, 2026 $ 0.00142
-0.07%
$ 603,678 $ 10,926
May 17, 2026 $ 0.00142
+0.00%
$ 604,103 $ 7,291
May 16, 2026 $ 0.00142
+0.13%
$ 604,103 $ 7,306
May 15, 2026 $ 0.00142
+0.00%
$ 603,326 $ 14,712
May 14, 2026 $ 0.00142
-0.01%
$ 603,317 $ 7,414
May 13, 2026 $ 0.00142
-0.27%
$ 603,355 $ 7,991
May 12, 2026 $ 0.00142
+0.00%
$ 603,496 $ 10,926
May 11, 2026 $ 0.00142
-0.03%
$ 603,487 $ 7,291
May 10, 2026 $ 0.00142
-0.07%
$ 603,678 $ 10,948
May 9, 2026 $ 0.00142
+0.20%
$ 604,099 $ 10,958
May 8, 2026 $ 0.00142
+0.00%
$ 602,892 $ 7,322
May 7, 2026 $ 0.00142
+0.00%
$ 602,892 $ 7,321
May 6, 2026 $ 0.00142
-0.18%
$ 602,892 $ 11,221
Download