Changex Historical Data

CHANGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00142
+0.00%
$ 602,896 $ 7,192
Yesterday $ 0.00142
+0.01%
$ 603,491 $ 10,810
May 28, 2026 $ 0.00142
+0.09%
$ 603,449 $ 14,424
May 27, 2026 $ 0.00142
-0.10%
$ 602,896 $ 7,215
May 26, 2026 $ 0.00142
-0.01%
$ 603,483 $ 14,444
May 25, 2026 $ 0.00142
-0.09%
$ 603,551 $ 10,856
May 24, 2026 $ 0.00142
+0.20%
$ 604,091 $ 10,862
May 23, 2026 $ 0.00142
+0.00%
$ 602,901 $ 10,871
May 22, 2026 $ 0.00142
-0.20%
$ 602,892 $ 10,908
May 21, 2026 $ 0.00142
+1.37%
$ 604,099 $ 10,894
May 20, 2026 $ 0.0014
-1.22%
$ 595,956 $ 7,388
May 19, 2026 $ 0.00142
-0.06%
$ 603,317 $ 10,967
May 18, 2026 $ 0.00142
-0.07%
$ 603,678 $ 10,926
May 17, 2026 $ 0.00142
+0.00%
$ 604,103 $ 7,291
May 16, 2026 $ 0.00142
+0.13%
$ 604,103 $ 7,306
May 15, 2026 $ 0.00142
+0.00%
$ 603,326 $ 14,712
May 14, 2026 $ 0.00142
-0.01%
$ 603,317 $ 7,414
May 13, 2026 $ 0.00142
-0.27%
$ 603,355 $ 7,991
May 12, 2026 $ 0.00142
+0.00%
$ 603,496 $ 10,926
May 11, 2026 $ 0.00142
-0.03%
$ 603,487 $ 7,291
May 10, 2026 $ 0.00142
-0.07%
$ 603,678 $ 10,948
May 9, 2026 $ 0.00142
+0.20%
$ 604,099 $ 10,958
May 8, 2026 $ 0.00142
+0.00%
$ 602,892 $ 7,322
May 7, 2026 $ 0.00142
+0.00%
$ 602,892 $ 7,321
May 6, 2026 $ 0.00142
-0.18%
$ 602,892 $ 11,221
May 5, 2026 $ 0.00142
+0.17%
$ 603,963 $ 10,977
May 4, 2026 $ 0.00142
+0.01%
$ 602,930 $ 9,943
May 3, 2026 $ 0.00142
-0.10%
$ 602,892 $ 7,288
May 2, 2026 $ 0.00142
+0.10%
$ 603,483 $ 6,330
May 1, 2026 $ 0.00142
-0.10%
$ 602,892 $ 9,710
Apr 30, 2026 $ 0.00142
+0.08%
$ 603,496 $ 4,225
Apr 29, 2026 $ 0.00142
-0.08%
$ 603,024 $ 8,407
Apr 28, 2026 $ 0.00142
-0.10%
$ 603,491 $ 8,438
Apr 27, 2026 $ 0.00142
+0.17%
$ 604,091 $ 6,326
Apr 26, 2026 $ 0.00142
-0.08%
$ 603,071 $ 6,324
Apr 25, 2026 $ 0.00142
+0.10%
$ 603,564 $ 8,431
Apr 24, 2026 $ 0.00142
-0.06%
$ 602,977 $ 8,424
Apr 23, 2026 $ 0.00142
-0.11%
$ 603,326 $ 10,607
Apr 22, 2026 $ 0.00142
+0.16%
$ 603,972 $ 12,779
Apr 21, 2026 $ 0.00142
-0.02%
$ 602,994 $ 6,360
Apr 20, 2026 $ 0.00142
-0.06%
$ 603,113 $ 8,424
Apr 19, 2026 $ 0.00142
+0.01%
$ 603,496 $ 9,308
Apr 18, 2026 $ 0.00142
+0.00%
$ 603,462 $ 17,257
Apr 17, 2026 $ 0.00142
+0.09%
$ 603,462 $ 6,604
Apr 16, 2026 $ 0.00142
-0.20%
$ 602,909 $ 16,239
Apr 15, 2026 $ 0.00142
+0.00%
$ 604,103 $ 3,201
Apr 14, 2026 $ 0.00142
+0.10%
$ 604,091 $ 12,738
Apr 13, 2026 $ 0.00142
-0.09%
$ 603,462 $ 6,136
Apr 12, 2026 $ 0.00142
-0.01%
$ 603,976 $ 9,037
Apr 11, 2026 $ 0.00142
+0.01%
$ 604,010 $ 11,579
Download