Changex Historical Data

CHANGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00142
+0.00%
$ 604,010 $ 11,579
Apr 10, 2026 $ 0.00142
+0.17%
$ 603,925 $ 8,570
Apr 9, 2026 $ 0.00142
-0.17%
$ 602,892 $ 11,407
Apr 8, 2026 $ 0.00142
+0.17%
$ 603,925 $ 10,493
Apr 7, 2026 $ 0.00142
-0.19%
$ 602,892 $ 10,254
Apr 6, 2026 $ 0.00142
+0.19%
$ 604,052 $ 7,561
Apr 5, 2026 $ 0.00142
-0.10%
$ 602,892 $ 14,615
Apr 4, 2026 $ 0.00142
+0.07%
$ 603,500 $ 9,454
Apr 3, 2026 $ 0.00142
+0.03%
$ 603,075 $ 2,255
Apr 2, 2026 $ 0.00142
-0.20%
$ 602,892 $ 15,893
Apr 1, 2026 $ 0.00142
+0.00%
$ 604,095 $ 10,498
Mar 31, 2026 $ 0.00142
+0.00%
$ 604,099 $ 7,942
Mar 30, 2026 $ 0.00142
+0.20%
$ 604,099 $ 15,332
Mar 29, 2026 $ 0.00142
+0.00%
$ 602,892 $ 96
Mar 28, 2026 $ 0.00142
+0.00%
$ 602,892 $ 20,174
Mar 27, 2026 $ 0.00142
-0.20%
$ 602,892 $ 144
Mar 26, 2026 $ 0.00142
+0.20%
$ 604,099 $ 10,109
Mar 25, 2026 $ 0.00142
+0.00%
$ 602,892 $ 162
Mar 24, 2026 $ 0.00142
+26.99%
$ 602,892 $ 11,027
Mar 23, 2026 $ 0.00112
+0.00%
$ 474,738 $ 10,403
Mar 22, 2026 $ 0.00112
+0.00%
$ -- $ 1
Mar 21, 2026 $ 0.00112
-10.72%
$ 474,789 $ 3
Mar 20, 2026 $ 0.00111
+13.22%
$ 473,705 $ 404
Mar 19, 2026 $ 0.000984
+93.68%
$ 418,408 $ 8,578
Mar 18, 2026 $ 0.00052
-63.99%
$ 221,000 $ 35,822
Mar 17, 2026 $ 0.00144
+0.56%
$ 613,636 $ 10,401
Mar 16, 2026 $ 0.00144
-0.12%
$ 610,206 $ 20,969
Mar 15, 2026 $ 0.00143
+0.00%
$ 607,384 $ 6
Mar 14, 2026 $ 0.00143
-0.55%
$ 607,384 $ 8,431
Mar 13, 2026 $ 0.00144
-0.09%
$ 610,759 $ 10,963
Mar 12, 2026 $ 0.00144
+0.05%
$ 611,333 $ 23,575
Mar 11, 2026 $ 0.00144
+2.43%
$ 611,052 $ 15,659
Mar 10, 2026 $ 0.0014
-2.41%
$ 596,577 $ 8,203
Mar 9, 2026 $ 0.00144
-0.48%
$ 611,333 $ 10,509
Mar 8, 2026 $ 0.00145
+1.61%
$ 614,312 $ 10,559
Mar 7, 2026 $ 0.00142
-1.56%
$ 604,605 $ 13,311
Mar 6, 2026 $ 0.00145
+1.65%
$ 614,159 $ 9,133
Mar 5, 2026 $ 0.00142
-0.35%
$ 604,197 $ 13,061
Mar 4, 2026 $ 0.00143
-1.11%
$ 606,301 $ 10,404
Mar 3, 2026 $ 0.00144
+2.61%
$ 613,084 $ 12,968
Mar 2, 2026 $ 0.00141
+0.45%
$ 597,473 $ 16,486
Mar 1, 2026 $ 0.0014
-0.06%
$ 594,796 $ 10,706
Feb 28, 2026 $ 0.0014
-0.98%
$ 595,166 $ 17,311
Feb 27, 2026 $ 0.00141
-2.56%
$ 601,082 $ 24,611
Feb 26, 2026 $ 0.00145
+0.60%
$ 616,862 $ 17,321
Feb 25, 2026 $ 0.00144
-0.01%
$ 613,169 $ 23,213
Feb 24, 2026 $ 0.00144
-0.01%
$ 613,232 $ 18,721
Feb 23, 2026 $ 0.00144
+0.00%
$ 613,275 $ 10,414
Feb 22, 2026 $ 0.00144
+0.12%
$ 613,275 $ 15,727
Feb 21, 2026 $ 0.00144
-0.12%
$ 612,552 $ 28,501
Download