Changex Historical Data

CHANGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00142
+0.00%
$ 603,309 $ 9,410
Yesterday $ 0.00142
+0.01%
$ 602,930 $ 9,943
May 3, 2026 $ 0.00142
-0.10%
$ 602,892 $ 7,288
May 2, 2026 $ 0.00142
+0.10%
$ 603,483 $ 6,330
May 1, 2026 $ 0.00142
-0.10%
$ 602,892 $ 9,710
Apr 30, 2026 $ 0.00142
+0.08%
$ 603,496 $ 4,225
Apr 29, 2026 $ 0.00142
-0.08%
$ 603,024 $ 8,407
Apr 28, 2026 $ 0.00142
-0.10%
$ 603,491 $ 8,438
Apr 27, 2026 $ 0.00142
+0.17%
$ 604,091 $ 6,326
Apr 26, 2026 $ 0.00142
-0.08%
$ 603,071 $ 6,324
Apr 25, 2026 $ 0.00142
+0.10%
$ 603,564 $ 8,431
Apr 24, 2026 $ 0.00142
-0.06%
$ 602,977 $ 8,424
Apr 23, 2026 $ 0.00142
-0.11%
$ 603,326 $ 10,607
Apr 22, 2026 $ 0.00142
+0.16%
$ 603,972 $ 12,779
Apr 21, 2026 $ 0.00142
-0.02%
$ 602,994 $ 6,360
Apr 20, 2026 $ 0.00142
-0.06%
$ 603,113 $ 8,424
Apr 19, 2026 $ 0.00142
+0.01%
$ 603,496 $ 9,308
Apr 18, 2026 $ 0.00142
+0.00%
$ 603,462 $ 17,257
Apr 17, 2026 $ 0.00142
+0.09%
$ 603,462 $ 6,604
Apr 16, 2026 $ 0.00142
-0.20%
$ 602,909 $ 16,239
Apr 15, 2026 $ 0.00142
+0.00%
$ 604,103 $ 3,201
Apr 14, 2026 $ 0.00142
+0.10%
$ 604,091 $ 12,738
Apr 13, 2026 $ 0.00142
-0.09%
$ 603,462 $ 6,136
Apr 12, 2026 $ 0.00142
-0.01%
$ 603,976 $ 9,037
Apr 11, 2026 $ 0.00142
+0.01%
$ 604,010 $ 11,579
Apr 10, 2026 $ 0.00142
+0.17%
$ 603,925 $ 8,570
Apr 9, 2026 $ 0.00142
-0.17%
$ 602,892 $ 11,407
Apr 8, 2026 $ 0.00142
+0.17%
$ 603,925 $ 10,493
Apr 7, 2026 $ 0.00142
-0.19%
$ 602,892 $ 10,254
Apr 6, 2026 $ 0.00142
+0.19%
$ 604,052 $ 7,561
Apr 5, 2026 $ 0.00142
-0.10%
$ 602,892 $ 14,615
Apr 4, 2026 $ 0.00142
+0.07%
$ 603,500 $ 9,454
Apr 3, 2026 $ 0.00142
+0.03%
$ 603,075 $ 2,255
Apr 2, 2026 $ 0.00142
-0.20%
$ 602,892 $ 15,893
Apr 1, 2026 $ 0.00142
+0.00%
$ 604,095 $ 10,498
Mar 31, 2026 $ 0.00142
+0.00%
$ 604,099 $ 7,942
Mar 30, 2026 $ 0.00142
+0.20%
$ 604,099 $ 15,332
Mar 29, 2026 $ 0.00142
+0.00%
$ 602,892 $ 96
Mar 28, 2026 $ 0.00142
+0.00%
$ 602,892 $ 20,174
Mar 27, 2026 $ 0.00142
-0.20%
$ 602,892 $ 144
Mar 26, 2026 $ 0.00142
+0.20%
$ 604,099 $ 10,109
Mar 25, 2026 $ 0.00142
+0.00%
$ 602,892 $ 162
Mar 24, 2026 $ 0.00142
+26.99%
$ 602,892 $ 11,027
Mar 23, 2026 $ 0.00112
+0.00%
$ 474,738 $ 10,403
Mar 22, 2026 $ 0.00112
+0.00%
$ -- $ 1
Mar 21, 2026 $ 0.00112
-10.72%
$ 474,789 $ 3
Mar 20, 2026 $ 0.00111
+13.22%
$ 473,705 $ 404
Mar 19, 2026 $ 0.000984
+93.68%
$ 418,408 $ 8,578
Mar 18, 2026 $ 0.00052
-63.99%
$ 221,000 $ 35,822
Mar 17, 2026 $ 0.00144
+0.56%
$ 613,636 $ 10,401
Download