Changex Historical Data

CHANGE
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.00055
-1.62%
$ 233,937 $ 332
Jun 28, 9 AM $ 0.000559
+0.00%
$ 237,787 $ 253
Jun 28, 8 AM $ 0.000559
+3.61%
$ 237,787 $ 253
Jun 28, 7 AM $ 0.00054
+0.00%
$ 229,500 $ 251
Jun 28, 6 AM $ 0.00054
+0.00%
$ 229,500 $ 251
Jun 28, 5 AM $ 0.000559
+0.00%
$ 237,787 $ 221
Jun 28, 4 AM $ 0.000559
-0.02%
$ 237,787 $ 221
Jun 28, 3 AM $ 0.00056
+0.00%
$ 237,830 $ 214
Jun 28, 2 AM $ 0.00056
+0.00%
$ 237,830 $ 214
Jun 28, 1 AM $ 0.00056
+0.00%
$ 237,830 $ 214
Jun 28, 12 AM $ 0.00056
+0.00%
$ 237,830 $ 214
Jun 27, 6 PM $ 0.0006
+0.00%
$ 254,949 $ 120
Jun 27, 5 PM $ 0.0006
+0.00%
$ 254,949 $ 124
Jun 27, 4 PM $ 0.0006
-6.27%
$ 254,949 $ 149
Jun 27, 11 AM $ 0.000646
+0.00%
$ 274,418 $ 164
Jun 27, 10 AM $ 0.000646
+0.00%
$ 274,418 $ 164
Jun 27, 9 AM $ 0.000646
+0.00%
$ 274,418 $ 164
Jun 27, 8 AM $ 0.000646
+0.00%
$ 274,418 $ 164
Jun 27, 7 AM $ 0.000646
+0.00%
$ 274,418 $ 164
Jun 27, 6 AM $ 0.000646
+0.00%
$ 274,418 $ 222
Jun 27, 5 AM $ 0.000646
+0.00%
$ 274,418 $ 222
Jun 27, 4 AM $ 0.000646
+0.00%
$ 274,418 $ 222
Jun 27, 3 AM $ 0.000646
+0.00%
$ 274,418 $ 222
Jun 27, 2 AM $ 0.000646
+0.00%
$ 274,418 $ 222
Jun 27, 1 AM $ 0.000646
+0.00%
$ 274,418 $ 222
Jun 27, 12 AM $ 0.000646
+0.00%
$ 274,418 $ 222
Jun 26, 11 PM $ 0.000646
+0.00%
$ 274,418 $ 222
Jun 26, 10 PM $ 0.000646
+0.00%
$ 274,418 $ 226
Jun 26, 4 PM $ 0.000369
+0.00%
$ 156,821 $ 183
Jun 26, 3 PM $ 0.000369
+0.00%
$ 156,821 $ 193
Jun 26, 2 PM $ 0.000369
+0.00%
$ 156,821 $ 199
Jun 26, 1 PM $ 0.000369
+0.00%
$ 156,821 $ 199
Jun 26, 12 PM $ 0.000369
+0.00%
$ 156,816 $ 177
Jun 26, 11 AM $ 0.000369
+0.00%
$ 156,816 $ 334
Jun 26, 10 AM $ 0.000369
+0.00%
$ 156,816 $ 344
Jun 26, 9 AM $ 0.000369
+0.00%
$ 156,816 $ 350
Jun 26, 8 AM $ 0.000369
+0.00%
$ 156,816 $ 359
Jun 26, 7 AM $ 0.000369
+0.00%
$ 156,816 $ 361
Jun 26, 6 AM $ 0.000369
+0.00%
$ 156,821 $ 304
Jun 26, 5 AM $ 0.000369
+0.00%
$ 156,821 $ 304
Jun 26, 4 AM $ 0.000369
+0.00%
$ 156,821 $ 304
Jun 26, 3 AM $ 0.000369
+0.00%
$ 156,821 $ 304
Jun 26, 2 AM $ 0.000369
+0.00%
$ 156,821 $ 304
Jun 26, 1 AM $ 0.000369
+0.00%
$ 156,821 $ 304
Jun 26, 12 AM $ 0.000369
+0.00%
$ 156,821 $ 311
Jun 25, 11 PM $ 0.000369
+0.00%
$ 156,821 $ 311
Jun 25, 5 PM $ 0.00025
+0.00%
$ 106,254 $ 571
Jun 25, 4 PM $ 0.00025
+0.00%
$ 106,254 $ 520
Jun 25, 10 AM $ 0.000528
+0.00%
$ 224,370 $ 1,666
Jun 25, 9 AM $ 0.000528
+0.00%
$ 224,383 $ 2,071
Download