Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Changex Historical Data

CHANGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 1 PM $0.00055
-1.62%
$233,937 $332
Jun 28, 9 AM $0.000559
+0.00%
$237,787 $253
Jun 28, 8 AM $0.000559
+3.61%
$237,787 $253
Jun 28, 7 AM $0.00054
+0.00%
$229,500 $251
Jun 28, 6 AM $0.00054
+0.00%
$229,500 $251
Jun 28, 5 AM $0.000559
+0.00%
$237,787 $221
Jun 28, 4 AM $0.000559
-0.02%
$237,787 $221
Jun 28, 3 AM $0.00056
+0.00%
$237,830 $214
Jun 28, 2 AM $0.00056
+0.00%
$237,830 $214
Jun 28, 1 AM $0.00056
+0.00%
$237,830 $214
Jun 28, 12 AM $0.00056
+0.00%
$237,830 $214
Jun 27, 6 PM $0.0006
+0.00%
$254,949 $120
Jun 27, 5 PM $0.0006
+0.00%
$254,949 $124
Jun 27, 4 PM $0.0006
-6.27%
$254,949 $149
Jun 27, 11 AM $0.000646
+0.00%
$274,418 $164
Jun 27, 10 AM $0.000646
+0.00%
$274,418 $164
Jun 27, 9 AM $0.000646
+0.00%
$274,418 $164
Jun 27, 8 AM $0.000646
+0.00%
$274,418 $164
Jun 27, 7 AM $0.000646
+0.00%
$274,418 $164
Jun 27, 6 AM $0.000646
+0.00%
$274,418 $222
Jun 27, 5 AM $0.000646
+0.00%
$274,418 $222
Jun 27, 4 AM $0.000646
+0.00%
$274,418 $222
Jun 27, 3 AM $0.000646
+0.00%
$274,418 $222
Jun 27, 2 AM $0.000646
+0.00%
$274,418 $222
Jun 27, 1 AM $0.000646
+0.00%
$274,418 $222
Jun 27, 12 AM $0.000646
+0.00%
$274,418 $222
Jun 26, 11 PM $0.000646
+0.00%
$274,418 $222
Jun 26, 10 PM $0.000646
+0.00%
$274,418 $226
Jun 26, 4 PM $0.000369
+0.00%
$156,821 $183
Jun 26, 3 PM $0.000369
+0.00%
$156,821 $193
Jun 26, 2 PM $0.000369
+0.00%
$156,821 $199
Jun 26, 1 PM $0.000369
+0.00%
$156,821 $199
Jun 26, 12 PM $0.000369
+0.00%
$156,816 $177
Jun 26, 11 AM $0.000369
+0.00%
$156,816 $334
Jun 26, 10 AM $0.000369
+0.00%
$156,816 $344
Jun 26, 9 AM $0.000369
+0.00%
$156,816 $350
Jun 26, 8 AM $0.000369
+0.00%
$156,816 $359
Jun 26, 7 AM $0.000369
+0.00%
$156,816 $361
Jun 26, 6 AM $0.000369
+0.00%
$156,821 $304
Jun 26, 5 AM $0.000369
+0.00%
$156,821 $304
Jun 26, 4 AM $0.000369
+0.00%
$156,821 $304
Jun 26, 3 AM $0.000369
+0.00%
$156,821 $304
Jun 26, 2 AM $0.000369
+0.00%
$156,821 $304
Jun 26, 1 AM $0.000369
+0.00%
$156,821 $304
Jun 26, 12 AM $0.000369
+0.00%
$156,821 $311
Jun 25, 11 PM $0.000369
+0.00%
$156,821 $311
Jun 25, 5 PM $0.00025
+0.00%
$106,254 $571
Jun 25, 4 PM $0.00025
+0.00%
$106,254 $520
Jun 25, 10 AM $0.000528
+0.00%
$224,370 $1,666
Jun 25, 9 AM $0.000528
+0.00%
$224,383 $2,071
Download