Changex Historical Data

CHANGE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00142
+1.50%
$ 604,099 $ 325,543
Feb 2026 $ 0.0014
+45.64%
$ 595,166 $ 361,657
Jan 2026 $ 0.000756
-45.43%
$ 408,646 $ 534,060
Dec 2025 $ 0.00139
+7.72%
$ 588,463 $ 1.28 million
Nov 2025 $ 0.00129
-13.70%
$ 548,798 $ 1.22 million
Sep 2025 $ 0.00198
-6.74%
$ -- $ 102,421
Aug 2025 $ 0.0021
-7.65%
$ 900,197 $ 257,653
Jul 2025 $ 0.00238
+5.05%
$ -- $ 367,617
Jun 2025 $ 0.00226
-3.48%
$ 964,865 $ 569,079
May 2025 $ 0.00235
-16.73%
$ 997,148 $ 626,855
Apr 2025 $ 0.00282
-2.25%
$ 1.2 million $ 615,991
Mar 2025 $ 0.00288
-24.28%
$ 1.22 million $ 640,809
Feb 2025 $ 0.00381
-21.61%
$ 1.62 million $ 571,512
Jan 2025 $ 0.00485
-30.97%
$ 2.07 million $ 632,531
Dec 2024 $ 0.00702
+30.64%
$ 2.99 million $ 655,228
Nov 2024 $ 0.00538
+87.26%
$ 2.29 million $ 633,052
Oct 2024 $ 0.00288
-13.61%
$ 1.22 million $ 781,524
Sep 2024 $ 0.00333
-2.17%
$ 1.41 million $ 1.01 million
Aug 2024 $ 0.0034
-17.22%
$ 1.45 million $ 586,435
Jul 2024 $ 0.00486
+33.01%
$ -- $ 968,192
Jun 2024 $ 0.00365
-22.66%
$ 1.55 million $ 2.12 million
May 2024 $ 0.00472
-0.86%
$ 2.01 million $ 2.72 million
Apr 2024 $ 0.00476
-18.53%
$ 2.02 million $ 3.45 million
Mar 2024 $ 0.00585
+13.84%
$ 2.48 million $ 5.77 million
Feb 2024 $ 0.00509
+16.15%
$ 2.16 million $ 2.21 million
Jan 2024 $ 0.0044
-10.26%
$ 1.86 million $ 1.67 million
Dec 2023 $ 0.005
-7.52%
$ 2.08 million $ 1.77 million
Nov 2023 $ 0.00538
+7.98%
$ 2.29 million $ 2.6 million
Oct 2023 $ 0.00498
-7.37%
$ 2.12 million $ 2.55 million
Sep 2023 $ 0.00538
-2.71%
$ 2.29 million $ 2.56 million
Aug 2023 $ 0.00553
-16.94%
$ 2.35 million $ 2.58 million
Jul 2023 $ 0.00666
-0.96%
$ 2.83 million $ 566,754
Jun 2023 $ 0.00673
-27.42%
$ 2.86 million $ 1.14 million
May 2023 $ 0.00922
-12.57%
$ 3.92 million $ 2.22 million
Apr 2023 $ 0.0105
-9.18%
$ 4.47 million $ 2.56 million
Mar 2023 $ 0.0116
-15.72%
$ 4.92 million $ 2.74 million
Feb 2023 $ 0.0137
-14.00%
$ 5.84 million $ 3.49 million
Jan 2023 $ 0.016
+25.51%
$ 6.79 million $ 5.63 million
Dec 2022 $ 0.0127
-17.20%
$ 5.41 million $ 3.39 million
Nov 2022 $ 0.0154
-40.10%
$ 6.53 million $ 123,788
Oct 2022 $ 0.0256
+27.35%
$ 10.9 million $ 164,401
Sep 2022 $ 0.0201
-46.48%
$ 8.55 million $ 134,122
Aug 2022 $ 0.0376
-34.50%
$ 15.97 million $ 122,022
Jul 2022 $ 0.0574
+0.81%
$ 24.39 million $ 802,522
Download