Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Changex Historical Data

CHANGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22 $0.00055
-55.47%
$-- $21,245
Jun 15 $0.00104
-26.90%
$525,296 $38,789
Jun 8 $0.00142
+0.24%
$602,892 $44,912
Jun 1 $0.00142
+0.13%
$603,678 $66,288
May 25 $0.00142
-0.20%
$602,896 $66,509
May 18 $0.00142
-0.20%
$604,091 $62,575
May 11 $0.00142
+0.07%
$604,103 $56,808
May 4 $0.00142
+0.13%
$603,678 $66,742
Apr 27 $0.00142
-0.03%
$602,892 $20,496
Apr 20 $0.00142
+0.01%
$603,071 $55,024
Apr 13 $0.00142
-0.09%
$603,496 $62,175
Apr 6 $0.00142
+0.19%
$603,976 $59,865
Mar 30 $0.00142
+0.00%
$602,892 $75,989
Mar 23 $0.00142
+26.99%
$602,892 $52,114
Mar 16 $0.00112
-22.29%
$-- $76,179
Mar 9 $0.00143
-1.13%
$607,384 $77,348
Mar 2 $0.00142
+1.65%
$614,312 $75,364
Feb 23 $0.0014
-3.01%
$594,796 $122,296
Feb 16 $0.00144
+63.41%
$613,275 $92,349
Feb 9 $0.000881
+186.55%
$374,850 $36,368
Feb 2 $0.000309
-12.13%
$130,615 $42,539
Jan 26 $0.000962
+60.34%
$149,392 $93,923
Jan 19 $0.000582
-57.92%
$254,860 $73,709
Jan 12 $0.00139
-0.60%
$587,358 $7,983
Jan 5 $0.00139
+0.24%
$593,950 $245,668
Dec 29 $0.00139
+1.24%
$589,454 $246,191
Dec 22 $0.00138
+0.28%
$583,287 $248,783
Dec 15 $0.00138
+0.40%
$583,159 $246,036
Dec 8 $0.00138
+3.24%
$585,811 $249,929
Dec 1 $0.00129
+0.28%
$567,116 $244,860
Nov 24 $0.00129
-0.44%
$548,798 $249,722
Nov 17 $0.00129
-6.38%
$551,760 $247,421
Nov 10 $0.00137
-0.97%
$584,524 $248,053
Nov 3 $0.00142
-5.93%
$589,207 $255,532
Oct 27 $0.0015
-4.48%
$638,533 $105,195
Sep 1 $0.00198
-6.74%
$-- $102,421
Aug 25 $0.0021
-10.29%
$900,197 $123,990
Aug 18 $0.00232
+2.12%
$993,420 $114,371
Jul 14 $0.00238
+14.08%
$-- $99,418
Jul 7 $0.00211
-4.84%
$888,547 $122,374
Jun 30 $0.00213
-5.87%
$941,919 $119,808
Jun 23 $0.00222
+7.89%
$962,591 $121,355
Jun 16 $0.00213
-8.31%
$876,724 $114,540
Jun 9 $0.00233
+0.67%
$986,000 $119,207
Jun 2 $0.00232
-0.30%
$982,834 $119,454
May 26 $0.00233
-10.92%
$988,159 $139,892
May 19 $0.00261
-0.28%
$1.11 million $120,934
May 12 $0.00262
-6.57%
$1.11 million $124,358
May 5 $0.00281
-0.09%
$1.19 million $123,511
Apr 28 $0.00281
+0.23%
$1.2 million $147,366
Download