Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Changex Historical Data

CHANGE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2024 $0.00451
+0.04%
$1.91 million $21,466
Nov 18, 2024 $0.00455
+6.95%
$1.93 million $21,857
Nov 17, 2024 $0.00426
-1.87%
$1.81 million $22,660
Nov 16, 2024 $0.00434
+3.13%
$1.85 million $21,232
Nov 15, 2024 $0.00422
+5.43%
$1.79 million $21,522
Nov 14, 2024 $0.004
-0.70%
$1.7 million $18,920
Nov 13, 2024 $0.00402
-0.74%
$1.71 million $24,590
Nov 12, 2024 $0.00403
+1.85%
$1.71 million $20,714
Nov 11, 2024 $0.00395
+1.67%
$1.68 million $23,001
Nov 10, 2024 $0.00388
+9.02%
$1.65 million $23,056
Nov 9, 2024 $0.00356
+4.77%
$1.51 million $21,456
Nov 8, 2024 $0.00336
+10.73%
$1.43 million $17,022
Nov 7, 2024 $0.00306
+6.66%
$1.3 million $11,372
Nov 6, 2024 $0.00287
-0.07%
$1.22 million $22,378
Nov 5, 2024 $0.00287
+0.07%
$1.22 million $21,046
Nov 4, 2024 $0.00287
-0.07%
$1.22 million $19,330
Nov 3, 2024 $0.00287
+0.07%
$1.22 million $20,199
Nov 2, 2024 $0.00287
-0.28%
$1.22 million $21,043
Nov 1, 2024 $0.00288
+0.21%
$1.22 million $18,507
Oct 31, 2024 $0.00287
-0.10%
$1.22 million $22,477
Oct 30, 2024 $0.00288
+0.21%
$1.22 million $22,546
Oct 29, 2024 $0.00287
-0.35%
$1.22 million $20,040
Oct 28, 2024 $0.00288
-0.28%
$1.22 million $20,974
Oct 27, 2024 $0.00288
+0.63%
$1.23 million $24,112
Oct 26, 2024 $0.00286
-0.31%
$1.22 million $21,490
Oct 25, 2024 $0.00287
-0.14%
$1.22 million $19,639
Oct 24, 2024 $0.00287
+0.42%
$1.22 million $22,053
Oct 23, 2024 $0.00287
+0.77%
$1.22 million $20,819
Oct 22, 2024 $0.00284
-0.98%
$1.21 million $19,911
Oct 21, 2024 $0.00287
+0.32%
$1.22 million $20,196
Oct 20, 2024 $0.00286
+0.42%
$1.21 million $14,375
Oct 19, 2024 $0.00285
-0.87%
$1.21 million $21,401
Oct 18, 2024 $0.00287
+0.17%
$1.22 million $21,768
Oct 17, 2024 $0.00287
-0.07%
$1.22 million $19,930
Oct 16, 2024 $0.00287
-0.31%
$1.22 million $21,500
Oct 15, 2024 $0.00288
+0.28%
$1.22 million $21,837
Oct 14, 2024 $0.00287
-0.21%
$1.22 million $20,314
Oct 13, 2024 $0.00287
-0.10%
$1.22 million $20,103
Oct 12, 2024 $0.00287
+0.00%
$1.22 million $24,250
Oct 11, 2024 $0.00288
+0.14%
$1.22 million $32,552
Oct 10, 2024 $0.00287
-2.22%
$1.22 million $32,500
Oct 9, 2024 $0.00293
+0.07%
$1.24 million $31,665
Oct 8, 2024 $0.00293
-0.07%
$1.25 million $27,063
Oct 7, 2024 $0.00293
-0.64%
$1.25 million $36,268
Oct 6, 2024 $0.00295
+0.96%
$1.26 million $30,968
Oct 5, 2024 $0.00293
-0.37%
$1.25 million $30,616
Oct 4, 2024 $0.00294
-5.22%
$1.25 million $25,884
Oct 3, 2024 $0.0031
+0.06%
$1.32 million $35,325
Oct 2, 2024 $0.0031
-3.43%
$1.32 million $46,253
Oct 1, 2024 $0.00321
-3.51%
$1.37 million $55,173