Changex Historical Data

CHANGE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00284
-0.98%
$ 1.21 million $ 19,911
Oct 21, 2024 $ 0.00287
+0.32%
$ 1.22 million $ 20,196
Oct 20, 2024 $ 0.00286
+0.42%
$ 1.21 million $ 14,375
Oct 19, 2024 $ 0.00285
-0.87%
$ 1.21 million $ 21,401
Oct 18, 2024 $ 0.00287
+0.17%
$ 1.22 million $ 21,768
Oct 17, 2024 $ 0.00287
-0.07%
$ 1.22 million $ 19,930
Oct 16, 2024 $ 0.00287
-0.31%
$ 1.22 million $ 21,500
Oct 15, 2024 $ 0.00288
+0.28%
$ 1.22 million $ 21,837
Oct 14, 2024 $ 0.00287
-0.21%
$ 1.22 million $ 20,314
Oct 13, 2024 $ 0.00287
-0.10%
$ 1.22 million $ 20,103
Oct 12, 2024 $ 0.00287
+0.00%
$ 1.22 million $ 24,250
Oct 11, 2024 $ 0.00288
+0.14%
$ 1.22 million $ 32,552
Oct 10, 2024 $ 0.00287
-2.22%
$ 1.22 million $ 32,500
Oct 9, 2024 $ 0.00293
+0.07%
$ 1.24 million $ 31,665
Oct 8, 2024 $ 0.00293
-0.07%
$ 1.25 million $ 27,063
Oct 7, 2024 $ 0.00293
-0.64%
$ 1.25 million $ 36,268
Oct 6, 2024 $ 0.00295
+0.96%
$ 1.26 million $ 30,968
Oct 5, 2024 $ 0.00293
-0.37%
$ 1.25 million $ 30,616
Oct 4, 2024 $ 0.00294
-5.22%
$ 1.25 million $ 25,884
Oct 3, 2024 $ 0.0031
+0.06%
$ 1.32 million $ 35,325
Oct 2, 2024 $ 0.0031
-3.43%
$ 1.32 million $ 46,253
Oct 1, 2024 $ 0.00321
-3.51%
$ 1.37 million $ 55,173
Sep 30, 2024 $ 0.00333
+3.22%
$ 1.41 million $ 39,304
Sep 29, 2024 $ 0.00323
+1.67%
$ 1.37 million $ 7,806
Sep 28, 2024 $ 0.00317
+0.70%
$ 1.35 million $ 8,194
Sep 27, 2024 $ 0.00315
-1.90%
$ 1.34 million $ 21,667
Sep 26, 2024 $ 0.00321
-0.06%
$ 1.36 million $ 43,839
Sep 25, 2024 $ 0.00321
+0.03%
$ 1.36 million $ 48,625
Sep 24, 2024 $ 0.00321
+0.03%
$ 1.36 million $ 42,059
Sep 23, 2024 $ 0.00321
+0.03%
$ 1.36 million $ 42,843
Sep 22, 2024 $ 0.00321
+0.00%
$ 1.36 million $ 46,269
Sep 21, 2024 $ 0.00321
+0.00%
$ 1.36 million $ 43,086
Sep 20, 2024 $ 0.00321
-0.03%
$ 1.36 million $ 59,271
Sep 19, 2024 $ 0.00321
+0.16%
$ 1.37 million $ 45,868
Sep 18, 2024 $ 0.00321
+6.09%
$ 1.36 million $ 46,309
Sep 17, 2024 $ 0.00302
+0.17%
$ 1.29 million $ 35,037
Sep 16, 2024 $ 0.00302
+0.00%
$ 1.28 million $ 48,406
Sep 15, 2024 $ 0.00302
-4.31%
$ 1.28 million $ 45,131
Sep 14, 2024 $ 0.00315
+0.10%
$ 1.34 million $ 45,869
Sep 13, 2024 $ 0.00315
-4.34%
$ 1.34 million $ 46,180
Sep 12, 2024 $ 0.0033
-4.85%
$ 1.4 million $ 45,792
Sep 11, 2024 $ 0.00347
-0.06%
$ 1.47 million $ 44,632
Sep 10, 2024 $ 0.00347
+0.03%
$ 1.47 million $ 43,175
Sep 9, 2024 $ 0.00347
+0.06%
$ 1.47 million $ 50,273
Sep 8, 2024 $ 0.00347
-0.09%
$ 1.47 million $ 45,762
Sep 7, 2024 $ 0.00347
+0.14%
$ 1.48 million $ 36,972
Sep 6, 2024 $ 0.00347
+1.79%
$ 1.47 million $ 25,489
Sep 1, 2024 $ 0.0034
+0.00%
$ -- $ 84
Aug 31, 2024 $ 0.0034
-1.33%
$ 1.45 million $ 84
Aug 30, 2024 $ 0.00345
-14.12%
$ 1.47 million $ 167