Changex Historical Data

CHANGE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.00451
+0.04%
$ 1.91 million $ 21,466
Nov 18, 2024 $ 0.00455
+6.95%
$ 1.93 million $ 21,857
Nov 17, 2024 $ 0.00426
-1.87%
$ 1.81 million $ 22,660
Nov 16, 2024 $ 0.00434
+3.13%
$ 1.85 million $ 21,232
Nov 15, 2024 $ 0.00422
+5.43%
$ 1.79 million $ 21,522
Nov 14, 2024 $ 0.004
-0.70%
$ 1.7 million $ 18,920
Nov 13, 2024 $ 0.00402
-0.74%
$ 1.71 million $ 24,590
Nov 12, 2024 $ 0.00403
+1.85%
$ 1.71 million $ 20,714
Nov 11, 2024 $ 0.00395
+1.67%
$ 1.68 million $ 23,001
Nov 10, 2024 $ 0.00388
+9.02%
$ 1.65 million $ 23,056
Nov 9, 2024 $ 0.00356
+4.77%
$ 1.51 million $ 21,456
Nov 8, 2024 $ 0.00336
+10.73%
$ 1.43 million $ 17,022
Nov 7, 2024 $ 0.00306
+6.66%
$ 1.3 million $ 11,372
Nov 6, 2024 $ 0.00287
-0.07%
$ 1.22 million $ 22,378
Nov 5, 2024 $ 0.00287
+0.07%
$ 1.22 million $ 21,046
Nov 4, 2024 $ 0.00287
-0.07%
$ 1.22 million $ 19,330
Nov 3, 2024 $ 0.00287
+0.07%
$ 1.22 million $ 20,199
Nov 2, 2024 $ 0.00287
-0.28%
$ 1.22 million $ 21,043
Nov 1, 2024 $ 0.00288
+0.21%
$ 1.22 million $ 18,507
Oct 31, 2024 $ 0.00287
-0.10%
$ 1.22 million $ 22,477
Oct 30, 2024 $ 0.00288
+0.21%
$ 1.22 million $ 22,546
Oct 29, 2024 $ 0.00287
-0.35%
$ 1.22 million $ 20,040
Oct 28, 2024 $ 0.00288
-0.28%
$ 1.22 million $ 20,974
Oct 27, 2024 $ 0.00288
+0.63%
$ 1.23 million $ 24,112
Oct 26, 2024 $ 0.00286
-0.31%
$ 1.22 million $ 21,490
Oct 25, 2024 $ 0.00287
-0.14%
$ 1.22 million $ 19,639
Oct 24, 2024 $ 0.00287
+0.42%
$ 1.22 million $ 22,053
Oct 23, 2024 $ 0.00287
+0.77%
$ 1.22 million $ 20,819
Oct 22, 2024 $ 0.00284
-0.98%
$ 1.21 million $ 19,911
Oct 21, 2024 $ 0.00287
+0.32%
$ 1.22 million $ 20,196
Oct 20, 2024 $ 0.00286
+0.42%
$ 1.21 million $ 14,375
Oct 19, 2024 $ 0.00285
-0.87%
$ 1.21 million $ 21,401
Oct 18, 2024 $ 0.00287
+0.17%
$ 1.22 million $ 21,768
Oct 17, 2024 $ 0.00287
-0.07%
$ 1.22 million $ 19,930
Oct 16, 2024 $ 0.00287
-0.31%
$ 1.22 million $ 21,500
Oct 15, 2024 $ 0.00288
+0.28%
$ 1.22 million $ 21,837
Oct 14, 2024 $ 0.00287
-0.21%
$ 1.22 million $ 20,314
Oct 13, 2024 $ 0.00287
-0.10%
$ 1.22 million $ 20,103
Oct 12, 2024 $ 0.00287
+0.00%
$ 1.22 million $ 24,250
Oct 11, 2024 $ 0.00288
+0.14%
$ 1.22 million $ 32,552
Oct 10, 2024 $ 0.00287
-2.22%
$ 1.22 million $ 32,500
Oct 9, 2024 $ 0.00293
+0.07%
$ 1.24 million $ 31,665
Oct 8, 2024 $ 0.00293
-0.07%
$ 1.25 million $ 27,063
Oct 7, 2024 $ 0.00293
-0.64%
$ 1.25 million $ 36,268
Oct 6, 2024 $ 0.00295
+0.96%
$ 1.26 million $ 30,968
Oct 5, 2024 $ 0.00293
-0.37%
$ 1.25 million $ 30,616
Oct 4, 2024 $ 0.00294
-5.22%
$ 1.25 million $ 25,884
Oct 3, 2024 $ 0.0031
+0.06%
$ 1.32 million $ 35,325
Oct 2, 2024 $ 0.0031
-3.43%
$ 1.32 million $ 46,253
Oct 1, 2024 $ 0.00321
-3.51%
$ 1.37 million $ 55,173