Changex Historical Data

CHANGE Page 12
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.00333
+3.22%
$ 1.41 million $ 39,304
Sep 29, 2024 $ 0.00323
+1.67%
$ 1.37 million $ 7,806
Sep 28, 2024 $ 0.00317
+0.70%
$ 1.35 million $ 8,194
Sep 27, 2024 $ 0.00315
-1.90%
$ 1.34 million $ 21,667
Sep 26, 2024 $ 0.00321
-0.06%
$ 1.36 million $ 43,839
Sep 25, 2024 $ 0.00321
+0.03%
$ 1.36 million $ 48,625
Sep 24, 2024 $ 0.00321
+0.03%
$ 1.36 million $ 42,059
Sep 23, 2024 $ 0.00321
+0.03%
$ 1.36 million $ 42,843
Sep 22, 2024 $ 0.00321
+0.00%
$ 1.36 million $ 46,269
Sep 21, 2024 $ 0.00321
+0.00%
$ 1.36 million $ 43,086
Sep 20, 2024 $ 0.00321
-0.03%
$ 1.36 million $ 59,271
Sep 19, 2024 $ 0.00321
+0.16%
$ 1.37 million $ 45,868
Sep 18, 2024 $ 0.00321
+6.09%
$ 1.36 million $ 46,309
Sep 17, 2024 $ 0.00302
+0.17%
$ 1.29 million $ 35,037
Sep 16, 2024 $ 0.00302
+0.00%
$ 1.28 million $ 48,406
Sep 15, 2024 $ 0.00302
-4.31%
$ 1.28 million $ 45,131
Sep 14, 2024 $ 0.00315
+0.10%
$ 1.34 million $ 45,869
Sep 13, 2024 $ 0.00315
-4.34%
$ 1.34 million $ 46,180
Sep 12, 2024 $ 0.0033
-4.85%
$ 1.4 million $ 45,792
Sep 11, 2024 $ 0.00347
-0.06%
$ 1.47 million $ 44,632
Sep 10, 2024 $ 0.00347
+0.03%
$ 1.47 million $ 43,175
Sep 9, 2024 $ 0.00347
+0.06%
$ 1.47 million $ 50,273
Sep 8, 2024 $ 0.00347
-0.09%
$ 1.47 million $ 45,762
Sep 7, 2024 $ 0.00347
+0.14%
$ 1.48 million $ 36,972
Sep 6, 2024 $ 0.00347
+1.79%
$ 1.47 million $ 25,489
Sep 1, 2024 $ 0.0034
+0.00%
$ -- $ 84
Aug 31, 2024 $ 0.0034
-1.33%
$ 1.45 million $ 84
Aug 30, 2024 $ 0.00345
-14.12%
$ 1.47 million $ 167
Aug 29, 2024 $ 0.00402
+0.25%
$ 1.71 million $ 553
Aug 28, 2024 $ 0.00401
+14.46%
$ 1.7 million $ 922
Aug 27, 2024 $ 0.0035
-1.24%
$ 1.49 million $ 29
Aug 26, 2024 $ 0.00354
+4.17%
$ 1.51 million $ 38
Aug 25, 2024 $ 0.0034
-0.67%
$ 1.45 million $ 18
Aug 24, 2024 $ 0.00343
-5.65%
$ 1.46 million $ 20
Aug 23, 2024 $ 0.00363
-7.45%
$ 1.54 million $ 24,001
Aug 22, 2024 $ 0.00364
+0.00%
$ -- $ 0.1
Aug 21, 2024 $ 0.00364
+0.00%
$ 1.55 million $ 0.1
Aug 20, 2024 $ 0.00364
+0.00%
$ 1.55 million $ 141
Aug 19, 2024 $ 0.0033
+0.00%
$ -- $ 49
Aug 18, 2024 $ 0.0033
-0.03%
$ 1.4 million $ 49
Aug 17, 2024 $ 0.0033
-6.59%
$ 1.4 million $ 97
Aug 16, 2024 $ 0.00354
+3.06%
$ 1.5 million $ 24,258
Aug 15, 2024 $ 0.00343
-0.17%
$ 1.46 million $ 56,528
Aug 14, 2024 $ 0.00345
-5.75%
$ 1.46 million $ 60,209
Aug 13, 2024 $ 0.00366
-0.95%
$ 1.55 million $ 74,390
Aug 12, 2024 $ 0.00369
-0.70%
$ 1.57 million $ 58,866
Aug 11, 2024 $ 0.00372
+2.54%
$ 1.58 million $ 60,873
Aug 10, 2024 $ 0.00363
-0.47%
$ 1.54 million $ 61,687
Aug 9, 2024 $ 0.00364
-4.58%
$ 1.55 million $ 59,793
Aug 8, 2024 $ 0.00382
-10.33%
$ 1.62 million $ 32,936