Changex Historical Data

CHANGE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.00365
+6.10%
$ 1.55 million $ 30,666
Jul 7, 2024 $ 0.00344
-1.32%
$ 1.46 million $ 40,166
Jul 6, 2024 $ 0.00349
-0.11%
$ 1.48 million $ 36,269
Jul 5, 2024 $ 0.00349
-3.50%
$ 1.48 million $ 43,492
Jul 4, 2024 $ 0.00362
+0.24%
$ 1.54 million $ 36,879
Jul 3, 2024 $ 0.00361
-0.08%
$ 1.53 million $ 46,881
Jul 2, 2024 $ 0.00361
-0.36%
$ 1.53 million $ 42,604
Jul 1, 2024 $ 0.00362
-0.79%
$ 1.54 million $ 42,338
Jun 30, 2024 $ 0.00365
-0.44%
$ 1.55 million $ 44,181
Jun 29, 2024 $ 0.00367
+0.14%
$ 1.56 million $ 38,074
Jun 28, 2024 $ 0.00366
-0.05%
$ 1.56 million $ 38,489
Jun 27, 2024 $ 0.00366
-1.74%
$ 1.56 million $ 44,974
Jun 26, 2024 $ 0.0037
-2.78%
$ 1.57 million $ 57,089
Jun 25, 2024 $ 0.0038
+1.88%
$ 1.62 million $ 66,743
Jun 24, 2024 $ 0.00375
-1.45%
$ 1.59 million $ 58,455
Jun 23, 2024 $ 0.00381
-1.07%
$ 1.62 million $ 72,174
Jun 22, 2024 $ 0.00382
-0.55%
$ 1.62 million $ 62,881
Jun 21, 2024 $ 0.00384
-0.39%
$ 1.63 million $ 63,376
Jun 20, 2024 $ 0.00392
-1.58%
$ 1.67 million $ 71,394
Jun 19, 2024 $ 0.00399
-7.04%
$ 1.69 million $ 70,547
Jun 18, 2024 $ 0.00429
-4.05%
$ 1.82 million $ 71,750
Jun 17, 2024 $ 0.00447
+10.84%
$ 1.9 million $ 73,725
Jun 16, 2024 $ 0.00403
-1.51%
$ 1.71 million $ 65,565
Jun 15, 2024 $ 0.00409
-6.06%
$ 1.74 million $ 68,491
Jun 14, 2024 $ 0.00436
-1.54%
$ 1.85 million $ 73,905
Jun 13, 2024 $ 0.00441
-0.56%
$ 1.87 million $ 76,958
Jun 12, 2024 $ 0.00443
+10.87%
$ 1.88 million $ 77,395
Jun 11, 2024 $ 0.00401
-9.98%
$ 1.7 million $ 69,148
Jun 10, 2024 $ 0.00445
-1.09%
$ 1.89 million $ 80,036
Jun 9, 2024 $ 0.00459
+0.70%
$ 1.95 million $ 75,245
Jun 8, 2024 $ 0.00456
-5.26%
$ 1.94 million $ 74,991
Jun 7, 2024 $ 0.00481
+1.76%
$ 2.05 million $ 94,440
Jun 6, 2024 $ 0.00473
+4.30%
$ 2.01 million $ 83,570
Jun 5, 2024 $ 0.00456
-1.38%
$ 1.94 million $ 85,953
Jun 4, 2024 $ 0.00462
-3.35%
$ 1.96 million $ 85,361
Jun 3, 2024 $ 0.00478
+0.80%
$ 2.03 million $ 89,760
Jun 2, 2024 $ 0.00474
+0.19%
$ 2.01 million $ 83,601
Jun 1, 2024 $ 0.00475
+0.51%
$ 2.02 million $ 97,687
May 31, 2024 $ 0.00472
-5.97%
$ 2.01 million $ 92,205
May 30, 2024 $ 0.00502
+0.82%
$ 2.13 million $ 91,001
May 29, 2024 $ 0.00498
+1.59%
$ 2.12 million $ 108,036
May 28, 2024 $ 0.0049
-0.18%
$ 2.08 million $ 99,194
May 27, 2024 $ 0.00491
+0.49%
$ 2.09 million $ 94,769
May 26, 2024 $ 0.00489
-1.53%
$ 2.08 million $ 89,314
May 25, 2024 $ 0.00496
+6.04%
$ 2.11 million $ 103,402
May 24, 2024 $ 0.00468
-0.32%
$ 1.99 million $ 103,987
May 23, 2024 $ 0.0047
-7.19%
$ 2 million $ 94,312
May 22, 2024 $ 0.00506
+16.37%
$ 2.15 million $ 119,908
May 21, 2024 $ 0.00435
-0.53%
$ 1.85 million $ 89,121
May 20, 2024 $ 0.00437
+4.59%
$ 1.86 million $ 98,421