Changex Historical Data

CHANGE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00402
+0.25%
$ 1.71 million $ 553
Aug 28, 2024 $ 0.00401
+14.46%
$ 1.7 million $ 922
Aug 27, 2024 $ 0.0035
-1.24%
$ 1.49 million $ 29
Aug 26, 2024 $ 0.00354
+4.17%
$ 1.51 million $ 38
Aug 25, 2024 $ 0.0034
-0.67%
$ 1.45 million $ 18
Aug 24, 2024 $ 0.00343
-5.65%
$ 1.46 million $ 20
Aug 23, 2024 $ 0.00363
-7.45%
$ 1.54 million $ 24,001
Aug 22, 2024 $ 0.00364
+0.00%
$ -- $ 0.1
Aug 21, 2024 $ 0.00364
+0.00%
$ 1.55 million $ 0.1
Aug 20, 2024 $ 0.00364
+0.00%
$ 1.55 million $ 141
Aug 19, 2024 $ 0.0033
+0.00%
$ -- $ 49
Aug 18, 2024 $ 0.0033
-0.03%
$ 1.4 million $ 49
Aug 17, 2024 $ 0.0033
-6.59%
$ 1.4 million $ 97
Aug 16, 2024 $ 0.00354
+3.06%
$ 1.5 million $ 24,258
Aug 15, 2024 $ 0.00343
-0.17%
$ 1.46 million $ 56,528
Aug 14, 2024 $ 0.00345
-5.75%
$ 1.46 million $ 60,209
Aug 13, 2024 $ 0.00366
-0.95%
$ 1.55 million $ 74,390
Aug 12, 2024 $ 0.00369
-0.70%
$ 1.57 million $ 58,866
Aug 11, 2024 $ 0.00372
+2.54%
$ 1.58 million $ 60,873
Aug 10, 2024 $ 0.00363
-0.47%
$ 1.54 million $ 61,687
Aug 9, 2024 $ 0.00364
-4.58%
$ 1.55 million $ 59,793
Aug 8, 2024 $ 0.00382
-10.33%
$ 1.62 million $ 32,936
Aug 7, 2024 $ 0.00413
+19.11%
$ 1.75 million $ 40,059
Aug 6, 2024 $ 0.00347
-8.94%
$ 1.47 million $ 23,450
Aug 5, 2024 $ 0.00381
+0.00%
$ 1.62 million $ 2,283
Aug 2, 2024 $ 0.00411
+0.00%
$ 1.75 million $ 2,466
Aug 1, 2024 $ 0.00411
+0.00%
$ 1.75 million $ 2,466
Jul 30, 2024 $ 0.00486
+0.00%
$ 2.06 million $ 2,915
Jul 29, 2024 $ 0.00486
+0.16%
$ 2.06 million $ 2,915
Jul 28, 2024 $ 0.00508
+5.25%
$ 2.16 million $ 41,071
Jul 27, 2024 $ 0.00485
+25.84%
$ 2.06 million $ 44,902
Jul 26, 2024 $ 0.00385
+4.34%
$ 1.64 million $ 40,029
Jul 25, 2024 $ 0.00369
-6.58%
$ 1.57 million $ 40,569
Jul 24, 2024 $ 0.00395
+1.20%
$ 1.68 million $ 42,806
Jul 23, 2024 $ 0.00391
+1.03%
$ 1.66 million $ 38,408
Jul 22, 2024 $ 0.00387
+0.47%
$ 1.64 million $ 43,058
Jul 21, 2024 $ 0.00385
+2.31%
$ 1.64 million $ 34,713
Jul 20, 2024 $ 0.00377
-1.10%
$ 1.6 million $ 24,795
Jul 19, 2024 $ 0.00381
+1.30%
$ 1.62 million $ 27,540
Jul 18, 2024 $ 0.00378
-2.12%
$ 1.61 million $ 20,811
Jul 17, 2024 $ 0.00387
-2.81%
$ 1.64 million $ 31,143
Jul 16, 2024 $ 0.00398
+4.49%
$ 1.69 million $ 28,220
Jul 15, 2024 $ 0.00384
+0.37%
$ 1.63 million $ 26,430
Jul 14, 2024 $ 0.00383
+6.22%
$ 1.63 million $ 27,319
Jul 13, 2024 $ 0.0036
-0.22%
$ 1.53 million $ 26,845
Jul 12, 2024 $ 0.00361
+0.36%
$ 1.53 million $ 25,045
Jul 11, 2024 $ 0.00363
-0.82%
$ 1.54 million $ 25,348
Jul 10, 2024 $ 0.00352
-4.37%
$ 1.5 million $ 25,955
Jul 9, 2024 $ 0.00367
+0.68%
$ 1.56 million $ 28,059
Jul 8, 2024 $ 0.00365
+6.10%
$ 1.55 million $ 30,666