Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Changex Historical Data

CHANGE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2024 $0.00413
+19.11%
$1.75 million $40,059
Aug 6, 2024 $0.00347
-8.94%
$1.47 million $23,450
Aug 5, 2024 $0.00381
+0.00%
$1.62 million $2,283
Aug 2, 2024 $0.00411
+0.00%
$1.75 million $2,466
Aug 1, 2024 $0.00411
+0.00%
$1.75 million $2,466
Jul 30, 2024 $0.00486
+0.00%
$2.06 million $2,915
Jul 29, 2024 $0.00486
+0.16%
$2.06 million $2,915
Jul 28, 2024 $0.00508
+5.25%
$2.16 million $41,071
Jul 27, 2024 $0.00485
+25.84%
$2.06 million $44,902
Jul 26, 2024 $0.00385
+4.34%
$1.64 million $40,029
Jul 25, 2024 $0.00369
-6.58%
$1.57 million $40,569
Jul 24, 2024 $0.00395
+1.20%
$1.68 million $42,806
Jul 23, 2024 $0.00391
+1.03%
$1.66 million $38,408
Jul 22, 2024 $0.00387
+0.47%
$1.64 million $43,058
Jul 21, 2024 $0.00385
+2.31%
$1.64 million $34,713
Jul 20, 2024 $0.00377
-1.10%
$1.6 million $24,795
Jul 19, 2024 $0.00381
+1.30%
$1.62 million $27,540
Jul 18, 2024 $0.00378
-2.12%
$1.61 million $20,811
Jul 17, 2024 $0.00387
-2.81%
$1.64 million $31,143
Jul 16, 2024 $0.00398
+4.49%
$1.69 million $28,220
Jul 15, 2024 $0.00384
+0.37%
$1.63 million $26,430
Jul 14, 2024 $0.00383
+6.22%
$1.63 million $27,319
Jul 13, 2024 $0.0036
-0.22%
$1.53 million $26,845
Jul 12, 2024 $0.00361
+0.36%
$1.53 million $25,045
Jul 11, 2024 $0.00363
-0.82%
$1.54 million $25,348
Jul 10, 2024 $0.00352
-4.37%
$1.5 million $25,955
Jul 9, 2024 $0.00367
+0.68%
$1.56 million $28,059
Jul 8, 2024 $0.00365
+6.10%
$1.55 million $30,666
Jul 7, 2024 $0.00344
-1.32%
$1.46 million $40,166
Jul 6, 2024 $0.00349
-0.11%
$1.48 million $36,269
Jul 5, 2024 $0.00349
-3.50%
$1.48 million $43,492
Jul 4, 2024 $0.00362
+0.24%
$1.54 million $36,879
Jul 3, 2024 $0.00361
-0.08%
$1.53 million $46,881
Jul 2, 2024 $0.00361
-0.36%
$1.53 million $42,604
Jul 1, 2024 $0.00362
-0.79%
$1.54 million $42,338
Jun 30, 2024 $0.00365
-0.44%
$1.55 million $44,181
Jun 29, 2024 $0.00367
+0.14%
$1.56 million $38,074
Jun 28, 2024 $0.00366
-0.05%
$1.56 million $38,489
Jun 27, 2024 $0.00366
-1.74%
$1.56 million $44,974
Jun 26, 2024 $0.0037
-2.78%
$1.57 million $57,089
Jun 25, 2024 $0.0038
+1.88%
$1.62 million $66,743
Jun 24, 2024 $0.00375
-1.45%
$1.59 million $58,455
Jun 23, 2024 $0.00381
-1.07%
$1.62 million $72,174
Jun 22, 2024 $0.00382
-0.55%
$1.62 million $62,881
Jun 21, 2024 $0.00384
-0.39%
$1.63 million $63,376
Jun 20, 2024 $0.00392
-1.58%
$1.67 million $71,394
Jun 19, 2024 $0.00399
-7.04%
$1.69 million $70,547
Jun 18, 2024 $0.00429
-4.05%
$1.82 million $71,750
Jun 17, 2024 $0.00447
+10.84%
$1.9 million $73,725
Jun 16, 2024 $0.00403
-1.51%
$1.71 million $65,565