Changex Historical Data

CHANGE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.00413
+19.11%
$ 1.75 million $ 40,059
Aug 6, 2024 $ 0.00347
-8.94%
$ 1.47 million $ 23,450
Aug 5, 2024 $ 0.00381
+0.00%
$ 1.62 million $ 2,283
Aug 2, 2024 $ 0.00411
+0.00%
$ 1.75 million $ 2,466
Aug 1, 2024 $ 0.00411
+0.00%
$ 1.75 million $ 2,466
Jul 30, 2024 $ 0.00486
+0.00%
$ 2.06 million $ 2,915
Jul 29, 2024 $ 0.00486
+0.16%
$ 2.06 million $ 2,915
Jul 28, 2024 $ 0.00508
+5.25%
$ 2.16 million $ 41,071
Jul 27, 2024 $ 0.00485
+25.84%
$ 2.06 million $ 44,902
Jul 26, 2024 $ 0.00385
+4.34%
$ 1.64 million $ 40,029
Jul 25, 2024 $ 0.00369
-6.58%
$ 1.57 million $ 40,569
Jul 24, 2024 $ 0.00395
+1.20%
$ 1.68 million $ 42,806
Jul 23, 2024 $ 0.00391
+1.03%
$ 1.66 million $ 38,408
Jul 22, 2024 $ 0.00387
+0.47%
$ 1.64 million $ 43,058
Jul 21, 2024 $ 0.00385
+2.31%
$ 1.64 million $ 34,713
Jul 20, 2024 $ 0.00377
-1.10%
$ 1.6 million $ 24,795
Jul 19, 2024 $ 0.00381
+1.30%
$ 1.62 million $ 27,540
Jul 18, 2024 $ 0.00378
-2.12%
$ 1.61 million $ 20,811
Jul 17, 2024 $ 0.00387
-2.81%
$ 1.64 million $ 31,143
Jul 16, 2024 $ 0.00398
+4.49%
$ 1.69 million $ 28,220
Jul 15, 2024 $ 0.00384
+0.37%
$ 1.63 million $ 26,430
Jul 14, 2024 $ 0.00383
+6.22%
$ 1.63 million $ 27,319
Jul 13, 2024 $ 0.0036
-0.22%
$ 1.53 million $ 26,845
Jul 12, 2024 $ 0.00361
+0.36%
$ 1.53 million $ 25,045
Jul 11, 2024 $ 0.00363
-0.82%
$ 1.54 million $ 25,348
Jul 10, 2024 $ 0.00352
-4.37%
$ 1.5 million $ 25,955
Jul 9, 2024 $ 0.00367
+0.68%
$ 1.56 million $ 28,059
Jul 8, 2024 $ 0.00365
+6.10%
$ 1.55 million $ 30,666
Jul 7, 2024 $ 0.00344
-1.32%
$ 1.46 million $ 40,166
Jul 6, 2024 $ 0.00349
-0.11%
$ 1.48 million $ 36,269
Jul 5, 2024 $ 0.00349
-3.50%
$ 1.48 million $ 43,492
Jul 4, 2024 $ 0.00362
+0.24%
$ 1.54 million $ 36,879
Jul 3, 2024 $ 0.00361
-0.08%
$ 1.53 million $ 46,881
Jul 2, 2024 $ 0.00361
-0.36%
$ 1.53 million $ 42,604
Jul 1, 2024 $ 0.00362
-0.79%
$ 1.54 million $ 42,338
Jun 30, 2024 $ 0.00365
-0.44%
$ 1.55 million $ 44,181
Jun 29, 2024 $ 0.00367
+0.14%
$ 1.56 million $ 38,074
Jun 28, 2024 $ 0.00366
-0.05%
$ 1.56 million $ 38,489
Jun 27, 2024 $ 0.00366
-1.74%
$ 1.56 million $ 44,974
Jun 26, 2024 $ 0.0037
-2.78%
$ 1.57 million $ 57,089
Jun 25, 2024 $ 0.0038
+1.88%
$ 1.62 million $ 66,743
Jun 24, 2024 $ 0.00375
-1.45%
$ 1.59 million $ 58,455
Jun 23, 2024 $ 0.00381
-1.07%
$ 1.62 million $ 72,174
Jun 22, 2024 $ 0.00382
-0.55%
$ 1.62 million $ 62,881
Jun 21, 2024 $ 0.00384
-0.39%
$ 1.63 million $ 63,376
Jun 20, 2024 $ 0.00392
-1.58%
$ 1.67 million $ 71,394
Jun 19, 2024 $ 0.00399
-7.04%
$ 1.69 million $ 70,547
Jun 18, 2024 $ 0.00429
-4.05%
$ 1.82 million $ 71,750
Jun 17, 2024 $ 0.00447
+10.84%
$ 1.9 million $ 73,725
Jun 16, 2024 $ 0.00403
-1.51%
$ 1.71 million $ 65,565