Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Changex Historical Data

CHANGE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2024 $0.00409
-6.06%
$1.74 million $68,491
Jun 14, 2024 $0.00436
-1.54%
$1.85 million $73,905
Jun 13, 2024 $0.00441
-0.56%
$1.87 million $76,958
Jun 12, 2024 $0.00443
+10.87%
$1.88 million $77,395
Jun 11, 2024 $0.00401
-9.98%
$1.7 million $69,148
Jun 10, 2024 $0.00445
-1.09%
$1.89 million $80,036
Jun 9, 2024 $0.00459
+0.70%
$1.95 million $75,245
Jun 8, 2024 $0.00456
-5.26%
$1.94 million $74,991
Jun 7, 2024 $0.00481
+1.76%
$2.05 million $94,440
Jun 6, 2024 $0.00473
+4.30%
$2.01 million $83,570
Jun 5, 2024 $0.00456
-1.38%
$1.94 million $85,953
Jun 4, 2024 $0.00462
-3.35%
$1.96 million $85,361
Jun 3, 2024 $0.00478
+0.80%
$2.03 million $89,760
Jun 2, 2024 $0.00474
+0.19%
$2.01 million $83,601
Jun 1, 2024 $0.00475
+0.51%
$2.02 million $97,687
May 31, 2024 $0.00472
-5.97%
$2.01 million $92,205
May 30, 2024 $0.00502
+0.82%
$2.13 million $91,001
May 29, 2024 $0.00498
+1.59%
$2.12 million $108,036
May 28, 2024 $0.0049
-0.18%
$2.08 million $99,194
May 27, 2024 $0.00491
+0.49%
$2.09 million $94,769
May 26, 2024 $0.00489
-1.53%
$2.08 million $89,314
May 25, 2024 $0.00496
+6.04%
$2.11 million $103,402
May 24, 2024 $0.00468
-0.32%
$1.99 million $103,987
May 23, 2024 $0.0047
-7.19%
$2 million $94,312
May 22, 2024 $0.00506
+16.37%
$2.15 million $119,908
May 21, 2024 $0.00435
-0.53%
$1.85 million $89,121
May 20, 2024 $0.00437
+4.59%
$1.86 million $98,421
May 19, 2024 $0.00418
-1.79%
$1.78 million $93,352
May 18, 2024 $0.00423
-0.14%
$1.8 million $99,023
May 17, 2024 $0.00424
-6.68%
$1.8 million $91,838
May 16, 2024 $0.00454
+5.00%
$1.93 million $104,049
May 15, 2024 $0.00432
+1.22%
$1.84 million $107,498
May 14, 2024 $0.00427
-10.01%
$1.82 million $104,771
May 13, 2024 $0.00474
+8.61%
$2.02 million $116,472
May 12, 2024 $0.00437
+0.00%
$1.86 million $110,803
May 11, 2024 $0.00437
-6.51%
$1.86 million $99,069
May 10, 2024 $0.00467
+1.28%
$1.99 million $88,503
May 9, 2024 $0.00461
-7.20%
$1.96 million $85,131
May 8, 2024 $0.00497
+3.28%
$2.11 million $91,992
May 7, 2024 $0.00481
-3.59%
$2.04 million $92,350
May 6, 2024 $0.00499
+3.14%
$2.12 million $90,467
May 5, 2024 $0.00484
-1.10%
$2.06 million $85,670
May 4, 2024 $0.00483
+2.12%
$2.05 million $65,221
May 3, 2024 $0.00473
+0.06%
$2.01 million $3,354
May 2, 2024 $0.00472
-0.02%
$2.01 million $3,690
May 1, 2024 $0.00472
-0.81%
$2.01 million $7,723
Apr 30, 2024 $0.00476
+0.63%
$2.02 million $23,810
Apr 29, 2024 $0.00473
+0.00%
$2.01 million $5,593
Apr 28, 2024 $0.00473
-0.06%
$2.01 million $102,898
Apr 27, 2024 $0.00474
-0.06%
$2.02 million $100,832