Changex Historical Data

CHANGE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00409
-6.06%
$ 1.74 million $ 68,491
Jun 14, 2024 $ 0.00436
-1.54%
$ 1.85 million $ 73,905
Jun 13, 2024 $ 0.00441
-0.56%
$ 1.87 million $ 76,958
Jun 12, 2024 $ 0.00443
+10.87%
$ 1.88 million $ 77,395
Jun 11, 2024 $ 0.00401
-9.98%
$ 1.7 million $ 69,148
Jun 10, 2024 $ 0.00445
-1.09%
$ 1.89 million $ 80,036
Jun 9, 2024 $ 0.00459
+0.70%
$ 1.95 million $ 75,245
Jun 8, 2024 $ 0.00456
-5.26%
$ 1.94 million $ 74,991
Jun 7, 2024 $ 0.00481
+1.76%
$ 2.05 million $ 94,440
Jun 6, 2024 $ 0.00473
+4.30%
$ 2.01 million $ 83,570
Jun 5, 2024 $ 0.00456
-1.38%
$ 1.94 million $ 85,953
Jun 4, 2024 $ 0.00462
-3.35%
$ 1.96 million $ 85,361
Jun 3, 2024 $ 0.00478
+0.80%
$ 2.03 million $ 89,760
Jun 2, 2024 $ 0.00474
+0.19%
$ 2.01 million $ 83,601
Jun 1, 2024 $ 0.00475
+0.51%
$ 2.02 million $ 97,687
May 31, 2024 $ 0.00472
-5.97%
$ 2.01 million $ 92,205
May 30, 2024 $ 0.00502
+0.82%
$ 2.13 million $ 91,001
May 29, 2024 $ 0.00498
+1.59%
$ 2.12 million $ 108,036
May 28, 2024 $ 0.0049
-0.18%
$ 2.08 million $ 99,194
May 27, 2024 $ 0.00491
+0.49%
$ 2.09 million $ 94,769
May 26, 2024 $ 0.00489
-1.53%
$ 2.08 million $ 89,314
May 25, 2024 $ 0.00496
+6.04%
$ 2.11 million $ 103,402
May 24, 2024 $ 0.00468
-0.32%
$ 1.99 million $ 103,987
May 23, 2024 $ 0.0047
-7.19%
$ 2 million $ 94,312
May 22, 2024 $ 0.00506
+16.37%
$ 2.15 million $ 119,908
May 21, 2024 $ 0.00435
-0.53%
$ 1.85 million $ 89,121
May 20, 2024 $ 0.00437
+4.59%
$ 1.86 million $ 98,421
May 19, 2024 $ 0.00418
-1.79%
$ 1.78 million $ 93,352
May 18, 2024 $ 0.00423
-0.14%
$ 1.8 million $ 99,023
May 17, 2024 $ 0.00424
-6.68%
$ 1.8 million $ 91,838
May 16, 2024 $ 0.00454
+5.00%
$ 1.93 million $ 104,049
May 15, 2024 $ 0.00432
+1.22%
$ 1.84 million $ 107,498
May 14, 2024 $ 0.00427
-10.01%
$ 1.82 million $ 104,771
May 13, 2024 $ 0.00474
+8.61%
$ 2.02 million $ 116,472
May 12, 2024 $ 0.00437
+0.00%
$ 1.86 million $ 110,803
May 11, 2024 $ 0.00437
-6.51%
$ 1.86 million $ 99,069
May 10, 2024 $ 0.00467
+1.28%
$ 1.99 million $ 88,503
May 9, 2024 $ 0.00461
-7.20%
$ 1.96 million $ 85,131
May 8, 2024 $ 0.00497
+3.28%
$ 2.11 million $ 91,992
May 7, 2024 $ 0.00481
-3.59%
$ 2.04 million $ 92,350
May 6, 2024 $ 0.00499
+3.14%
$ 2.12 million $ 90,467
May 5, 2024 $ 0.00484
-1.10%
$ 2.06 million $ 85,670
May 4, 2024 $ 0.00483
+2.12%
$ 2.05 million $ 65,221
May 3, 2024 $ 0.00473
+0.06%
$ 2.01 million $ 3,354
May 2, 2024 $ 0.00472
-0.02%
$ 2.01 million $ 3,690
May 1, 2024 $ 0.00472
-0.81%
$ 2.01 million $ 7,723
Apr 30, 2024 $ 0.00476
+0.63%
$ 2.02 million $ 23,810
Apr 29, 2024 $ 0.00473
+0.00%
$ 2.01 million $ 5,593
Apr 28, 2024 $ 0.00473
-0.06%
$ 2.01 million $ 102,898
Apr 27, 2024 $ 0.00474
-0.06%
$ 2.02 million $ 100,832