Changex Historical Data

CHANGE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.00144
+0.00%
$ 610,759 $ 10,855
Mar 13, 4 PM $ 0.00144
+0.25%
$ 610,759 $ 10,855
Mar 13, 3 PM $ 0.00143
+0.02%
$ 609,208 $ 10,841
Mar 13, 2 PM $ 0.00143
+0.00%
$ 609,091 $ 10,872
Mar 13, 1 PM $ 0.00143
-0.32%
$ 609,091 $ 10,872
Mar 13, 12 PM $ 0.00144
+0.00%
$ 611,052 $ 23,494
Mar 13, 11 AM $ 0.00144
+0.00%
$ 611,052 $ 23,494
Mar 13, 10 AM $ 0.00144
+0.00%
$ 611,052 $ 23,494
Mar 13, 9 AM $ 0.00144
+0.00%
$ 611,052 $ 23,494
Mar 13, 8 AM $ 0.00144
-0.60%
$ 611,052 $ 23,580
Mar 13, 7 AM $ 0.00145
+1.47%
$ 614,737 $ 23,578
Mar 13, 6 AM $ 0.00143
+0.00%
$ 605,837 $ 23,573
Mar 13, 5 AM $ 0.00143
-0.90%
$ 605,837 $ 23,573
Mar 13, 4 AM $ 0.00144
+0.00%
$ 611,333 $ 23,575
Mar 13, 3 AM $ 0.00144
+0.00%
$ 611,333 $ 23,575
Mar 13, 2 AM $ 0.00144
+0.00%
$ 611,333 $ 23,575
Mar 13, 1 AM $ 0.00144
+0.00%
$ 611,333 $ 23,575
Mar 13, 12 AM $ 0.00144
+0.00%
$ 611,333 $ 23,575
Mar 12, 11 PM $ 0.00144
+0.00%
$ 611,333 $ 23,575
Mar 12, 10 PM $ 0.00144
+0.00%
$ 611,333 $ 23,575
Mar 12, 9 PM $ 0.00144
+0.00%
$ 611,333 $ 23,575
Mar 12, 8 PM $ 0.00144
+0.00%
$ 611,333 $ 23,575
Mar 12, 7 PM $ 0.00144
+0.00%
$ 611,333 $ 23,579
Mar 12, 6 PM $ 0.00144
+0.00%
$ 611,333 $ 23,579
Mar 12, 5 PM $ 0.00144
+0.00%
$ 611,333 $ 23,579
Mar 12, 4 PM $ 0.00144
+0.00%
$ 611,333 $ 23,579
Mar 12, 3 PM $ 0.00144
-0.26%
$ 611,333 $ 23,579
Mar 12, 2 PM $ 0.00144
+0.00%
$ 612,956 $ 23,549
Mar 12, 1 PM $ 0.00144
+1.28%
$ 612,956 $ 23,549
Mar 12, 12 PM $ 0.00142
+0.00%
$ 605,217 $ 10,543
Mar 12, 11 AM $ 0.00142
+0.00%
$ 605,217 $ 10,543
Mar 12, 10 AM $ 0.00142
+0.00%
$ 605,217 $ 10,543
Mar 12, 9 AM $ 0.00142
-1.48%
$ 605,217 $ 10,543
Mar 12, 8 AM $ 0.00145
+0.00%
$ 614,312 $ 10,456
Mar 12, 7 AM $ 0.00145
+0.63%
$ 614,312 $ 10,456
Mar 12, 6 AM $ 0.00144
+0.00%
$ 610,440 $ 15,659
Mar 12, 5 AM $ 0.00144
-0.10%
$ 610,440 $ 15,692
Mar 12, 4 AM $ 0.00144
+0.00%
$ 611,052 $ 15,659
Mar 12, 3 AM $ 0.00144
+0.00%
$ 611,052 $ 15,659
Mar 12, 2 AM $ 0.00144
+0.00%
$ 611,052 $ 15,659
Mar 12, 1 AM $ 0.00144
+0.00%
$ 611,052 $ 15,659
Mar 12, 12 AM $ 0.00144
+0.00%
$ 611,052 $ 15,659
Mar 11, 11 PM $ 0.00144
+0.00%
$ 611,052 $ 15,659
Mar 11, 10 PM $ 0.00144
+0.00%
$ 611,052 $ 15,659
Mar 11, 9 PM $ 0.00144
+0.00%
$ 611,052 $ 15,659
Mar 11, 8 PM $ 0.00144
-0.53%
$ 611,052 $ 15,659
Mar 11, 7 PM $ 0.00145
+0.00%
$ 614,312 $ 15,655
Mar 11, 6 PM $ 0.00145
+0.00%
$ 614,312 $ 15,655
Mar 11, 5 PM $ 0.00145
+0.00%
$ 614,312 $ 15,655
Mar 11, 4 PM $ 0.00145
+0.00%
$ 614,312 $ 15,655