Changex Historical Data

CHANGE Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.00142
+0.10%
$ 603,483 $ 11,557
May 1, 7 PM $ 0.00142
+0.00%
$ 602,892 $ 9,454
May 1, 6 PM $ 0.00142
+0.00%
$ 602,892 $ 9,454
May 1, 5 PM $ 0.00142
+0.00%
$ 602,892 $ 9,454
May 1, 4 PM $ 0.00142
+0.00%
$ 602,892 $ 9,454
May 1, 3 PM $ 0.00142
+0.00%
$ 602,892 $ 9,468
May 1, 2 PM $ 0.00142
-0.07%
$ 602,892 $ 9,468
May 1, 1 PM $ 0.00142
+0.00%
$ 603,334 $ 8,432
May 1, 12 PM $ 0.00142
+0.00%
$ 603,334 $ 8,432
May 1, 11 AM $ 0.00142
+0.00%
$ 603,334 $ 8,432
May 1, 10 AM $ 0.00142
+0.00%
$ 603,334 $ 8,432
May 1, 9 AM $ 0.00142
+0.00%
$ 603,334 $ 8,432
May 1, 8 AM $ 0.00142
+0.07%
$ 603,334 $ 8,432
May 1, 7 AM $ 0.00142
+0.00%
$ 602,909 $ 6,329
May 1, 6 AM $ 0.00142
-0.10%
$ 602,909 $ 6,329
May 1, 5 AM $ 0.00142
+0.00%
$ 603,496 $ 4,225
May 1, 4 AM $ 0.00142
+0.00%
$ 603,496 $ 4,225
May 1, 3 AM $ 0.00142
+0.00%
$ 603,496 $ 4,225
May 1, 2 AM $ 0.00142
+0.00%
$ 603,496 $ 4,225
May 1, 1 AM $ 0.00142
+0.00%
$ 603,496 $ 4,225
May 1, 12 AM $ 0.00142
+0.00%
$ 603,496 $ 4,225
Apr 30, 11 PM $ 0.00142
+0.00%
$ 603,496 $ 4,225
Apr 30, 10 PM $ 0.00142
+0.00%
$ 603,496 $ 4,225
Apr 30, 9 PM $ 0.00142
-0.10%
$ 603,496 $ 4,225
Apr 30, 8 PM $ 0.00142
+0.00%
$ 604,103 $ 2,119
Apr 30, 7 PM $ 0.00142
+0.00%
$ 604,103 $ 2,119
Apr 30, 6 PM $ 0.00142
+0.00%
$ 604,103 $ 4,218
Apr 30, 5 PM $ 0.00142
+0.00%
$ 604,103 $ 6,319
Apr 30, 4 PM $ 0.00142
+0.10%
$ 604,103 $ 6,319
Apr 30, 3 PM $ 0.00142
+0.00%
$ 603,496 $ 6,305
Apr 30, 2 PM $ 0.00142
+0.00%
$ 603,496 $ 6,305
Apr 30, 1 PM $ 0.00142
+0.00%
$ 603,496 $ 6,305
Apr 30, 12 PM $ 0.00142
+0.00%
$ 603,496 $ 6,305
Apr 30, 11 AM $ 0.00142
+0.00%
$ 603,496 $ 6,305
Apr 30, 10 AM $ 0.00142
+0.00%
$ 603,496 $ 6,305
Apr 30, 9 AM $ 0.00142
+0.00%
$ 603,496 $ 6,305
Apr 30, 8 AM $ 0.00142
+0.00%
$ 603,496 $ 6,305
Apr 30, 7 AM $ 0.00142
+0.00%
$ 603,496 $ 6,305
Apr 30, 6 AM $ 0.00142
+0.08%
$ 603,496 $ 10,512
Apr 30, 5 AM $ 0.00142
+0.00%
$ 603,024 $ 8,407
Apr 30, 4 AM $ 0.00142
+0.00%
$ 603,024 $ 8,407
Apr 30, 3 AM $ 0.00142
+0.00%
$ 603,024 $ 8,407
Apr 30, 2 AM $ 0.00142
+0.00%
$ 603,024 $ 8,407
Apr 30, 1 AM $ 0.00142
+0.00%
$ 603,024 $ 8,407
Apr 30, 12 AM $ 0.00142
+0.00%
$ 603,024 $ 8,407
Apr 29, 11 PM $ 0.00142
+0.00%
$ 603,024 $ 8,407
Apr 29, 10 PM $ 0.00142
+0.00%
$ 603,024 $ 8,407
Apr 29, 9 PM $ 0.00142
+0.00%
$ 603,024 $ 8,407
Apr 29, 8 PM $ 0.00142
+0.00%
$ 603,024 $ 8,407
Apr 29, 7 PM $ 0.00142
+0.02%
$ 603,024 $ 8,407