Changex Historical Data

CHANGE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.00142
-0.20%
$ 602,901 $ 6,308
Apr 29, 5 PM $ 0.00142
+0.00%
$ 604,099 $ 4,207
Apr 29, 4 PM $ 0.00142
+0.00%
$ 604,099 $ 4,207
Apr 29, 3 PM $ 0.00142
+0.00%
$ 604,099 $ 6,314
Apr 29, 2 PM $ 0.00142
+0.00%
$ 604,099 $ 6,314
Apr 29, 1 PM $ 0.00142
+0.00%
$ 604,099 $ 6,314
Apr 29, 12 PM $ 0.00142
+0.00%
$ 604,099 $ 6,314
Apr 29, 11 AM $ 0.00142
+0.00%
$ 604,099 $ 6,314
Apr 29, 10 AM $ 0.00142
+0.00%
$ 604,099 $ 6,314
Apr 29, 9 AM $ 0.00142
+0.00%
$ 604,099 $ 6,314
Apr 29, 8 AM $ 0.00142
+0.00%
$ 604,099 $ 8,423
Apr 29, 7 AM $ 0.00142
+0.10%
$ 604,099 $ 8,423
Apr 29, 6 AM $ 0.00142
+0.00%
$ 603,491 $ 6,328
Apr 29, 5 AM $ 0.00142
+0.00%
$ 603,491 $ 8,438
Apr 29, 4 AM $ 0.00142
+0.00%
$ 603,491 $ 8,438
Apr 29, 3 AM $ 0.00142
+0.00%
$ 603,491 $ 8,438
Apr 29, 2 AM $ 0.00142
+0.00%
$ 603,491 $ 8,438
Apr 29, 1 AM $ 0.00142
+0.00%
$ 603,491 $ 8,438
Apr 29, 12 AM $ 0.00142
+0.00%
$ 603,491 $ 8,438
Apr 28, 11 PM $ 0.00142
+0.00%
$ 603,491 $ 8,438
Apr 28, 10 PM $ 0.00142
+0.00%
$ 603,491 $ 8,438
Apr 28, 9 PM $ 0.00142
+0.00%
$ 603,491 $ 8,438
Apr 28, 8 PM $ 0.00142
+0.00%
$ 603,491 $ 8,438
Apr 28, 7 PM $ 0.00142
+0.00%
$ 603,491 $ 12,659
Apr 28, 6 PM $ 0.00142
+0.00%
$ 603,491 $ 12,659
Apr 28, 5 PM $ 0.00142
+0.00%
$ 603,491 $ 12,659
Apr 28, 4 PM $ 0.00142
+0.07%
$ 603,491 $ 12,659
Apr 28, 3 PM $ 0.00142
+0.00%
$ 603,066 $ 10,552
Apr 28, 2 PM $ 0.00142
+0.00%
$ 603,066 $ 10,552
Apr 28, 1 PM $ 0.00142
+0.00%
$ 603,066 $ 10,552
Apr 28, 12 PM $ 0.00142
+0.00%
$ 603,066 $ 10,552
Apr 28, 11 AM $ 0.00142
+0.00%
$ 603,066 $ 10,552
Apr 28, 10 AM $ 0.00142
+0.00%
$ 603,066 $ 10,552
Apr 28, 9 AM $ 0.00142
+0.03%
$ 603,066 $ 10,552
Apr 28, 8 AM $ 0.00142
+0.00%
$ 602,896 $ 8,443
Apr 28, 7 AM $ 0.00142
-0.07%
$ 602,896 $ 8,443
Apr 28, 6 AM $ 0.00142
-0.13%
$ 603,292 $ 6,331
Apr 28, 5 AM $ 0.00142
+0.00%
$ 604,091 $ 6,326
Apr 28, 4 AM $ 0.00142
+0.00%
$ 604,091 $ 6,326
Apr 28, 3 AM $ 0.00142
+0.00%
$ 604,091 $ 6,326
Apr 28, 2 AM $ 0.00142
+0.00%
$ 604,091 $ 6,326
Apr 28, 1 AM $ 0.00142
+0.00%
$ 604,091 $ 6,326
Apr 28, 12 AM $ 0.00142
+0.00%
$ 604,091 $ 6,326
Apr 27, 11 PM $ 0.00142
+0.00%
$ 604,091 $ 6,326
Apr 27, 10 PM $ 0.00142
+0.00%
$ 604,091 $ 6,326
Apr 27, 9 PM $ 0.00142
+0.00%
$ 604,091 $ 6,326
Apr 27, 8 PM $ 0.00142
+0.10%
$ 604,091 $ 6,326
Apr 27, 7 PM $ 0.00142
+0.00%
$ 603,500 $ 2,105
Apr 27, 6 PM $ 0.00142
+0.00%
$ 603,500 $ 2,105
Apr 27, 5 PM $ 0.00142
+0.00%
$ 603,500 $ 4,206