Changex Historical Data

CHANGE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.0049
-1.98%
$ 2.08 million $ 42,624
Dec 19, 2023 $ 0.005
-2.23%
$ 2.12 million $ 34,888
Dec 18, 2023 $ 0.00511
-1.26%
$ 2.17 million $ 42,745
Dec 17, 2023 $ 0.00518
-2.56%
$ 2.2 million $ 33,967
Dec 16, 2023 $ 0.00531
-2.91%
$ 2.26 million $ 46,757
Dec 15, 2023 $ 0.00547
-2.86%
$ 2.33 million $ 64,573
Dec 14, 2023 $ 0.00563
-0.85%
$ 2.39 million $ 68,861
Dec 13, 2023 $ 0.00568
-0.21%
$ 2.41 million $ 81,266
Dec 12, 2023 $ 0.00569
+0.76%
$ 2.42 million $ 77,245
Dec 11, 2023 $ 0.00565
-1.52%
$ 2.4 million $ 84,611
Dec 10, 2023 $ 0.00574
+0.54%
$ 2.44 million $ 74,151
Dec 9, 2023 $ 0.00571
-0.63%
$ 2.42 million $ 74,138
Dec 8, 2023 $ 0.00574
-1.58%
$ 2.44 million $ 79,813
Dec 7, 2023 $ 0.00583
-2.31%
$ 2.48 million $ 81,945
Dec 6, 2023 $ 0.00597
+3.22%
$ 2.54 million $ 80,789
Dec 5, 2023 $ 0.00578
-0.26%
$ 2.46 million $ 68,858
Dec 4, 2023 $ 0.0058
+9.43%
$ 2.46 million $ 29,213
Dec 3, 2023 $ 0.0053
-4.92%
$ 2.25 million $ 41,903
Dec 2, 2023 $ 0.00557
+3.15%
$ 2.37 million $ 83,786
Dec 1, 2023 $ 0.0054
+0.03%
$ 2.3 million $ 2,077
Nov 30, 2023 $ 0.00538
-2.97%
$ 2.29 million $ 84,655
Nov 29, 2023 $ 0.00555
+10.41%
$ 2.36 million $ 99,945
Nov 28, 2023 $ 0.00502
-0.14%
$ 2.14 million $ 84,986
Nov 27, 2023 $ 0.00498
-7.65%
$ 2.11 million $ 67,544
Nov 26, 2023 $ 0.00539
+6.19%
$ 2.29 million $ 90,580
Nov 25, 2023 $ 0.00507
-1.00%
$ 2.16 million $ 75,707
Nov 24, 2023 $ 0.00513
-0.31%
$ 2.18 million $ 77,521
Nov 23, 2023 $ 0.00514
-0.21%
$ 2.18 million $ 76,765
Nov 22, 2023 $ 0.00515
+0.63%
$ 2.19 million $ 88,411
Nov 21, 2023 $ 0.00512
+5.37%
$ 2.18 million $ 91,948
Nov 20, 2023 $ 0.00486
-0.69%
$ 2.07 million $ 84,823
Nov 19, 2023 $ 0.0049
-2.99%
$ 2.08 million $ 92,854
Nov 18, 2023 $ 0.00505
-2.53%
$ 2.15 million $ 84,272
Nov 17, 2023 $ 0.00518
-1.22%
$ 2.2 million $ 102,120
Nov 16, 2023 $ 0.00524
-0.13%
$ 2.23 million $ 85,925
Nov 15, 2023 $ 0.00525
+0.25%
$ 2.23 million $ 87,539
Nov 14, 2023 $ 0.00524
-1.71%
$ 2.23 million $ 76,839
Nov 13, 2023 $ 0.00533
+0.89%
$ 2.26 million $ 90,811
Nov 12, 2023 $ 0.00528
-4.42%
$ 2.24 million $ 79,146
Nov 11, 2023 $ 0.00552
+0.05%
$ 2.35 million $ 93,785
Nov 10, 2023 $ 0.00552
+2.11%
$ 2.35 million $ 84,189
Nov 9, 2023 $ 0.00541
+1.71%
$ 2.3 million $ 85,168
Nov 8, 2023 $ 0.00532
-2.46%
$ 2.26 million $ 89,903
Nov 7, 2023 $ 0.00545
+1.08%
$ 2.32 million $ 102,106
Nov 6, 2023 $ 0.00539
-1.28%
$ 2.29 million $ 86,292
Nov 5, 2023 $ 0.00545
-0.25%
$ 2.32 million $ 85,689
Nov 4, 2023 $ 0.00547
+0.79%
$ 2.33 million $ 90,150
Nov 3, 2023 $ 0.00543
-0.06%
$ 2.31 million $ 89,462
Nov 2, 2023 $ 0.00543
+1.38%
$ 2.31 million $ 83,226
Nov 1, 2023 $ 0.00535
+7.41%
$ 2.28 million $ 85,814