Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Changex Historical Data

CHANGE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2024 $0.00489
+2.95%
$2.08 million $52,616
Jan 16, 2024 $0.00475
-0.86%
$2.02 million $45,634
Jan 15, 2024 $0.00479
-1.24%
$2.04 million $55,659
Jan 14, 2024 $0.00485
+4.64%
$2.06 million $72,233
Jan 13, 2024 $0.00464
+0.00%
$1.97 million $56,201
Jan 12, 2024 $0.00464
-2.81%
$1.97 million $73,066
Jan 11, 2024 $0.00478
-1.44%
$2.03 million $65,663
Jan 10, 2024 $0.00485
+4.50%
$2.06 million $73,960
Jan 9, 2024 $0.00464
-2.54%
$1.97 million $68,956
Jan 8, 2024 $0.00464
-5.19%
$1.97 million $69,426
Jan 7, 2024 $0.00489
-0.39%
$2.08 million $69,805
Jan 6, 2024 $0.00492
+0.02%
$2.09 million $64,785
Jan 5, 2024 $0.00492
+0.00%
$2.09 million $65,247
Jan 4, 2024 $0.00492
+2.14%
$2.09 million $64,247
Jan 3, 2024 $0.00481
-2.35%
$2.05 million $58,041
Jan 2, 2024 $0.00491
+0.43%
$2.09 million $66,649
Jan 1, 2024 $0.00489
-0.22%
$2.08 million $60,969
Dec 31, 2023 $0.005
+0.95%
$2.12 million $53,785
Dec 30, 2023 $0.00495
+1.79%
$2.1 million $56,548
Dec 29, 2023 $0.00486
-3.82%
$2.07 million $65,015
Dec 28, 2023 $0.00505
+1.61%
$2.15 million $49,272
Dec 27, 2023 $0.00498
+1.49%
$2.11 million $50,045
Dec 26, 2023 $0.0049
+1.57%
$2.08 million $49,632
Dec 25, 2023 $0.00483
+0.00%
$2.05 million $46,618
Dec 24, 2023 $0.00483
+0.08%
$2.05 million $50,333
Dec 23, 2023 $0.00482
+0.10%
$2.05 million $47,952
Dec 22, 2023 $0.00482
-2.17%
$2.05 million $55,170
Dec 21, 2023 $0.00492
+0.29%
$2.09 million $48,541
Dec 20, 2023 $0.0049
-1.98%
$2.08 million $42,624
Dec 19, 2023 $0.005
-2.23%
$2.12 million $34,888
Dec 18, 2023 $0.00511
-1.26%
$2.17 million $42,745
Dec 17, 2023 $0.00518
-2.56%
$2.2 million $33,967
Dec 16, 2023 $0.00531
-2.91%
$2.26 million $46,757
Dec 15, 2023 $0.00547
-2.86%
$2.33 million $64,573
Dec 14, 2023 $0.00563
-0.85%
$2.39 million $68,861
Dec 13, 2023 $0.00568
-0.21%
$2.41 million $81,266
Dec 12, 2023 $0.00569
+0.76%
$2.42 million $77,245
Dec 11, 2023 $0.00565
-1.52%
$2.4 million $84,611
Dec 10, 2023 $0.00574
+0.54%
$2.44 million $74,151
Dec 9, 2023 $0.00571
-0.63%
$2.42 million $74,138
Dec 8, 2023 $0.00574
-1.58%
$2.44 million $79,813
Dec 7, 2023 $0.00583
-2.31%
$2.48 million $81,945
Dec 6, 2023 $0.00597
+3.22%
$2.54 million $80,789
Dec 5, 2023 $0.00578
-0.26%
$2.46 million $68,858
Dec 4, 2023 $0.0058
+9.43%
$2.46 million $29,213
Dec 3, 2023 $0.0053
-4.92%
$2.25 million $41,903
Dec 2, 2023 $0.00557
+3.15%
$2.37 million $83,786
Dec 1, 2023 $0.0054
+0.03%
$2.3 million $2,077
Nov 30, 2023 $0.00538
-2.97%
$2.29 million $84,655
Nov 29, 2023 $0.00555
+10.41%
$2.36 million $99,945