Changex Historical Data

CHANGE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.00142
+0.00%
$ 603,500 $ 4,206
Apr 27, 4 PM $ 0.00142
+0.00%
$ 603,500 $ 8,429
Apr 27, 3 PM $ 0.00142
+0.00%
$ 603,500 $ 8,429
Apr 27, 2 PM $ 0.00142
+0.00%
$ 603,500 $ 8,429
Apr 27, 1 PM $ 0.00142
+0.00%
$ 603,500 $ 8,429
Apr 27, 12 PM $ 0.00142
+0.00%
$ 603,500 $ 8,429
Apr 27, 11 AM $ 0.00142
+0.00%
$ 603,500 $ 8,429
Apr 27, 10 AM $ 0.00142
+0.00%
$ 603,500 $ 8,429
Apr 27, 9 AM $ 0.00142
+0.00%
$ 603,500 $ 8,429
Apr 27, 8 AM $ 0.00142
+0.00%
$ 603,500 $ 8,429
Apr 27, 7 AM $ 0.00142
+0.00%
$ 603,500 $ 8,429
Apr 27, 6 AM $ 0.00142
+0.07%
$ 603,500 $ 8,429
Apr 27, 5 AM $ 0.00142
+0.00%
$ 603,071 $ 6,324
Apr 27, 4 AM $ 0.00142
+0.00%
$ 603,071 $ 6,324
Apr 27, 3 AM $ 0.00142
+0.00%
$ 603,071 $ 6,324
Apr 27, 2 AM $ 0.00142
+0.00%
$ 603,071 $ 6,324
Apr 27, 1 AM $ 0.00142
+0.00%
$ 603,071 $ 6,324
Apr 27, 12 AM $ 0.00142
+0.00%
$ 603,071 $ 6,324
Apr 26, 11 PM $ 0.00142
+0.00%
$ 603,071 $ 6,324
Apr 26, 10 PM $ 0.00142
+0.00%
$ 603,071 $ 6,324
Apr 26, 9 PM $ 0.00142
+0.00%
$ 603,071 $ 6,324
Apr 26, 8 PM $ 0.00142
+0.00%
$ 603,071 $ 6,324
Apr 26, 7 PM $ 0.00142
+0.00%
$ 603,071 $ 6,324
Apr 26, 6 PM $ 0.00142
-0.04%
$ 603,071 $ 6,324
Apr 26, 5 PM $ 0.00142
+0.07%
$ 603,317 $ 4,223
Apr 26, 3 PM $ 0.00142
+0.00%
$ 603,564 $ 2,112
Apr 26, 2 PM $ 0.00142
+0.00%
$ 603,564 $ 2,112
Apr 26, 1 PM $ 0.00142
+0.00%
$ 603,564 $ 2,112
Apr 26, 12 PM $ 0.00142
+0.00%
$ 603,564 $ 2,112
Apr 26, 11 AM $ 0.00142
+0.00%
$ 603,564 $ 2,112
Apr 26, 10 AM $ 0.00142
+0.00%
$ 603,564 $ 2,112
Apr 26, 9 AM $ 0.00142
+0.00%
$ 603,564 $ 2,112
Apr 26, 8 AM $ 0.00142
+0.00%
$ 603,564 $ 2,112
Apr 26, 7 AM $ 0.00142
+0.00%
$ 603,564 $ 4,218
Apr 26, 6 AM $ 0.00142
+0.00%
$ 603,564 $ 4,218
Apr 26, 5 AM $ 0.00142
+0.00%
$ 603,564 $ 4,218
Apr 26, 4 AM $ 0.00142
+0.00%
$ 603,564 $ 8,431
Apr 26, 3 AM $ 0.00142
+0.00%
$ 603,564 $ 8,431
Apr 26, 2 AM $ 0.00142
+0.00%
$ 603,564 $ 8,431
Apr 26, 1 AM $ 0.00142
+0.00%
$ 603,564 $ 8,431
Apr 26, 12 AM $ 0.00142
+0.00%
$ 603,564 $ 8,431
Apr 25, 11 PM $ 0.00142
+0.00%
$ 603,564 $ 8,431
Apr 25, 10 PM $ 0.00142
+0.00%
$ 603,564 $ 8,431
Apr 25, 9 PM $ 0.00142
+0.00%
$ 603,564 $ 8,431
Apr 25, 8 PM $ 0.00142
+0.00%
$ 603,564 $ 8,431
Apr 25, 7 PM $ 0.00142
+0.00%
$ 603,564 $ 8,431
Apr 25, 6 PM $ 0.00142
+0.00%
$ 603,564 $ 10,533
Apr 25, 5 PM $ 0.00142
+0.00%
$ 603,564 $ 10,533
Apr 25, 4 PM $ 0.00142
+0.00%
$ 603,564 $ 10,533
Apr 25, 3 PM $ 0.00142
+0.03%
$ 603,564 $ 10,533