Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Changex Historical Data

CHANGE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $0.00502
-0.14%
$2.14 million $84,986
Nov 27, 2023 $0.00498
-7.65%
$2.11 million $67,544
Nov 26, 2023 $0.00539
+6.19%
$2.29 million $90,580
Nov 25, 2023 $0.00507
-1.00%
$2.16 million $75,707
Nov 24, 2023 $0.00513
-0.31%
$2.18 million $77,521
Nov 23, 2023 $0.00514
-0.21%
$2.18 million $76,765
Nov 22, 2023 $0.00515
+0.63%
$2.19 million $88,411
Nov 21, 2023 $0.00512
+5.37%
$2.18 million $91,948
Nov 20, 2023 $0.00486
-0.69%
$2.07 million $84,823
Nov 19, 2023 $0.0049
-2.99%
$2.08 million $92,854
Nov 18, 2023 $0.00505
-2.53%
$2.15 million $84,272
Nov 17, 2023 $0.00518
-1.22%
$2.2 million $102,120
Nov 16, 2023 $0.00524
-0.13%
$2.23 million $85,925
Nov 15, 2023 $0.00525
+0.25%
$2.23 million $87,539
Nov 14, 2023 $0.00524
-1.71%
$2.23 million $76,839
Nov 13, 2023 $0.00533
+0.89%
$2.26 million $90,811
Nov 12, 2023 $0.00528
-4.42%
$2.24 million $79,146
Nov 11, 2023 $0.00552
+0.05%
$2.35 million $93,785
Nov 10, 2023 $0.00552
+2.11%
$2.35 million $84,189
Nov 9, 2023 $0.00541
+1.71%
$2.3 million $85,168
Nov 8, 2023 $0.00532
-2.46%
$2.26 million $89,903
Nov 7, 2023 $0.00545
+1.08%
$2.32 million $102,106
Nov 6, 2023 $0.00539
-1.28%
$2.29 million $86,292
Nov 5, 2023 $0.00545
-0.25%
$2.32 million $85,689
Nov 4, 2023 $0.00547
+0.79%
$2.33 million $90,150
Nov 3, 2023 $0.00543
-0.06%
$2.31 million $89,462
Nov 2, 2023 $0.00543
+1.38%
$2.31 million $83,226
Nov 1, 2023 $0.00535
+7.41%
$2.28 million $85,814
Oct 31, 2023 $0.00498
+1.11%
$2.12 million $91,783
Oct 30, 2023 $0.00493
-2.17%
$2.09 million $82,291
Oct 29, 2023 $0.00504
-0.07%
$2.14 million $88,012
Oct 28, 2023 $0.00504
-3.78%
$2.14 million $100,564
Oct 27, 2023 $0.00524
-1.61%
$2.23 million $108,891
Oct 26, 2023 $0.00532
+6.49%
$2.26 million $86,266
Oct 25, 2023 $0.00501
+0.39%
$2.13 million $86,772
Oct 24, 2023 $0.00499
+2.78%
$2.12 million $81,303
Oct 23, 2023 $0.00484
+2.54%
$2.06 million $68,497
Oct 22, 2023 $0.00472
-0.11%
$2.01 million $69,451
Oct 21, 2023 $0.00473
+0.02%
$2.01 million $68,696
Oct 20, 2023 $0.00473
-0.12%
$2.01 million $76,947
Oct 19, 2023 $0.00473
-0.59%
$2.01 million $76,414
Oct 18, 2023 $0.00476
+0.83%
$2.02 million $69,641
Oct 17, 2023 $0.00472
+0.55%
$2.01 million $76,807
Oct 16, 2023 $0.00469
-0.79%
$2 million $84,691
Oct 15, 2023 $0.00473
-1.41%
$2.01 million $68,754
Oct 14, 2023 $0.0048
-0.87%
$2.04 million $63,753
Oct 13, 2023 $0.00484
-0.27%
$2.06 million $71,318
Oct 12, 2023 $0.00486
-6.86%
$2.07 million $82,354
Oct 11, 2023 $0.00522
-5.03%
$2.22 million $85,854
Oct 10, 2023 $0.0055
-2.91%
$2.34 million $88,378