Changex Historical Data

CHANGE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.00142
-1.05%
$ 604,197 $ 13,061
Mar 5, 2 PM $ 0.00144
+0.00%
$ 610,631 $ 13,012
Mar 5, 1 PM $ 0.00144
+0.00%
$ 610,631 $ 23,416
Mar 5, 12 PM $ 0.00144
+0.00%
$ 610,631 $ 23,416
Mar 5, 11 AM $ 0.00144
+0.00%
$ 610,631 $ 23,416
Mar 5, 10 AM $ 0.00144
+0.00%
$ 610,631 $ 23,416
Mar 5, 9 AM $ 0.00144
+0.71%
$ 610,631 $ 23,416
Mar 5, 8 AM $ 0.00143
+0.00%
$ 606,301 $ 10,404
Mar 5, 7 AM $ 0.00143
+0.00%
$ 606,301 $ 10,404
Mar 5, 6 AM $ 0.00143
+0.00%
$ 606,301 $ 10,404
Mar 5, 5 AM $ 0.00143
+0.00%
$ 606,301 $ 10,404
Mar 5, 4 AM $ 0.00143
+0.00%
$ 606,301 $ 10,404
Mar 5, 3 AM $ 0.00143
+0.00%
$ 606,301 $ 10,404
Mar 5, 2 AM $ 0.00143
+0.00%
$ 606,301 $ 10,404
Mar 5, 1 AM $ 0.00143
+0.00%
$ 606,301 $ 10,404
Mar 5, 12 AM $ 0.00143
+0.00%
$ 606,301 $ 10,404
Mar 4, 11 PM $ 0.00143
+0.00%
$ 606,301 $ 10,404
Mar 4, 10 PM $ 0.00143
+0.00%
$ 606,301 $ 10,404
Mar 4, 9 PM $ 0.00143
+0.00%
$ 606,301 $ 10,404
Mar 4, 8 PM $ 0.00143
+0.00%
$ 606,301 $ 10,404
Mar 4, 7 PM $ 0.00143
+0.00%
$ 606,301 $ 10,404
Mar 4, 6 PM $ 0.00143
+0.00%
$ 606,301 $ 10,404
Mar 4, 5 PM $ 0.00143
+0.00%
$ 606,301 $ 10,404
Mar 4, 4 PM $ 0.00143
+0.00%
$ -- $ 10,404
Mar 4, 11 AM $ 0.00144
+0.00%
$ 613,084 $ 2,579
Mar 4, 9 AM $ 0.00144
+0.00%
$ 613,084 $ 12,968
Mar 4, 8 AM $ 0.00144
+0.00%
$ 613,084 $ 12,968
Mar 4, 7 AM $ 0.00144
+0.00%
$ 613,084 $ 12,968
Mar 4, 6 AM $ 0.00144
+0.00%
$ 613,084 $ 12,968
Mar 4, 5 AM $ 0.00144
+0.00%
$ 613,084 $ 12,968
Mar 4, 4 AM $ 0.00144
+0.00%
$ 613,084 $ 12,968
Mar 4, 3 AM $ 0.00144
+0.00%
$ 613,084 $ 12,968
Mar 4, 2 AM $ 0.00144
+0.00%
$ 613,084 $ 12,968
Mar 4, 1 AM $ 0.00144
+0.00%
$ 613,084 $ 12,968
Mar 4, 12 AM $ 0.00144
+0.00%
$ 613,084 $ 12,968
Mar 3, 11 PM $ 0.00144
+0.00%
$ 613,084 $ 12,968
Mar 3, 10 PM $ 0.00144
+0.00%
$ 613,084 $ 12,968
Mar 3, 9 PM $ 0.00144
+0.00%
$ 613,084 $ 12,968
Mar 3, 8 PM $ 0.00144
+0.00%
$ 613,084 $ 12,968
Mar 3, 7 PM $ 0.00144
+0.00%
$ 613,084 $ 12,968
Mar 3, 6 PM $ 0.00144
+0.00%
$ 613,084 $ 12,968
Mar 3, 5 PM $ 0.00144
+0.00%
$ 613,084 $ 12,968
Mar 3, 4 PM $ 0.00144
+0.00%
$ 613,084 $ 12,968
Mar 3, 3 PM $ 0.00144
+0.00%
$ 613,084 $ 13,707
Mar 3, 2 PM $ 0.00144
+0.00%
$ 613,084 $ 13,710
Mar 3, 1 PM $ 0.00144
+0.00%
$ 613,084 $ 13,710
Mar 3, 12 PM $ 0.00144
+0.00%
$ 613,084 $ 13,710
Mar 3, 11 AM $ 0.00144
+2.61%
$ 613,084 $ 13,710
Mar 3, 10 AM $ 0.00141
+0.00%
$ 597,473 $ 742
Mar 3, 9 AM $ 0.00141
+0.00%
$ 597,473 $ 742