Changex Historical Data

CHANGE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.00142
+0.03%
$ 603,564 $ 10,533
Apr 25, 2 PM $ 0.00142
+0.00%
$ 603,355 $ 8,421
Apr 25, 1 PM $ 0.00142
+0.00%
$ 603,355 $ 8,421
Apr 25, 12 PM $ 0.00142
+0.00%
$ 603,355 $ 10,522
Apr 25, 11 AM $ 0.00142
+0.00%
$ 603,355 $ 12,634
Apr 25, 10 AM $ 0.00142
+0.00%
$ 603,355 $ 12,634
Apr 25, 9 AM $ 0.00142
+0.00%
$ 603,355 $ 12,634
Apr 25, 8 AM $ 0.00142
+0.04%
$ 603,355 $ 12,634
Apr 25, 7 AM $ 0.00142
+0.00%
$ 603,122 $ 10,528
Apr 25, 6 AM $ 0.00142
+0.00%
$ 603,122 $ 10,528
Apr 25, 5 AM $ 0.00142
+0.02%
$ 603,122 $ 10,528
Apr 25, 4 AM $ 0.00142
+0.00%
$ 602,977 $ 6,315
Apr 25, 3 AM $ 0.00142
+0.00%
$ 602,977 $ 6,315
Apr 25, 2 AM $ 0.00142
+0.00%
$ 602,977 $ 8,424
Apr 25, 1 AM $ 0.00142
+0.00%
$ 602,977 $ 8,424
Apr 25, 12 AM $ 0.00142
+0.00%
$ 602,977 $ 8,424
Apr 24, 11 PM $ 0.00142
+0.00%
$ 602,977 $ 8,424
Apr 24, 10 PM $ 0.00142
+0.00%
$ 602,977 $ 8,424
Apr 24, 9 PM $ 0.00142
+0.00%
$ 602,977 $ 8,424
Apr 24, 8 PM $ 0.00142
+0.00%
$ 602,977 $ 8,424
Apr 24, 7 PM $ 0.00142
-0.18%
$ 602,977 $ 8,424
Apr 24, 6 PM $ 0.00142
+0.00%
$ 604,065 $ 6,322
Apr 24, 5 PM $ 0.00142
+0.00%
$ 604,065 $ 6,322
Apr 24, 4 PM $ 0.00142
+0.00%
$ 604,065 $ 6,322
Apr 24, 3 PM $ 0.00142
+0.00%
$ 604,065 $ 6,322
Apr 24, 2 PM $ 0.00142
+0.00%
$ 604,065 $ 6,322
Apr 24, 1 PM $ 0.00142
+0.07%
$ 604,065 $ 6,322
Apr 24, 12 PM $ 0.00142
+0.02%
$ 603,640 $ 6,333
Apr 24, 11 AM $ 0.00142
+0.00%
$ 603,496 $ 4,221
Apr 24, 10 AM $ 0.00142
+0.00%
$ 603,496 $ 4,221
Apr 24, 9 AM $ 0.00142
+0.00%
$ 603,496 $ 4,221
Apr 24, 8 AM $ 0.00142
+0.00%
$ 603,496 $ 4,221
Apr 24, 7 AM $ 0.00142
+0.00%
$ 603,496 $ 10,581
Apr 24, 6 AM $ 0.00142
+0.00%
$ 603,496 $ 10,581
Apr 24, 5 AM $ 0.00142
+0.00%
$ 603,496 $ 10,581
Apr 24, 4 AM $ 0.00142
+0.00%
$ 603,496 $ 12,710
Apr 24, 3 AM $ 0.00142
+0.03%
$ 603,496 $ 12,710
Apr 24, 2 AM $ 0.00142
+0.00%
$ 603,326 $ 10,607
Apr 24, 1 AM $ 0.00142
+0.00%
$ 603,326 $ 10,607
Apr 24, 12 AM $ 0.00142
+0.00%
$ 603,326 $ 10,607
Apr 23, 11 PM $ 0.00142
+0.00%
$ 603,326 $ 10,607
Apr 23, 10 PM $ 0.00142
+0.00%
$ 603,326 $ 10,607
Apr 23, 9 PM $ 0.00142
+0.00%
$ 603,326 $ 10,607
Apr 23, 8 PM $ 0.00142
+0.00%
$ 603,326 $ 10,607
Apr 23, 7 PM $ 0.00142
+0.00%
$ 603,326 $ 10,607
Apr 23, 6 PM $ 0.00142
+0.00%
$ 603,326 $ 10,607
Apr 23, 5 PM $ 0.00142
+0.00%
$ 603,326 $ 10,607
Apr 23, 4 PM $ 0.00142
+0.00%
$ 603,326 $ 12,733
Apr 23, 3 PM $ 0.00142
+0.00%
$ 603,326 $ 14,861
Apr 23, 2 PM $ 0.00142
+0.00%
$ 603,326 $ 14,861