Changex Historical Data

CHANGE Page 19
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.00472
-1.84%
$ 2.01 million $ 96,552
Sep 10, 2023 $ 0.00481
+0.38%
$ 2.05 million $ 84,704
Sep 9, 2023 $ 0.00479
-1.05%
$ 2.04 million $ 81,505
Sep 8, 2023 $ 0.00484
-2.51%
$ 2.06 million $ 80,761
Sep 7, 2023 $ 0.00496
-1.50%
$ 2.11 million $ 82,906
Sep 6, 2023 $ 0.00504
+0.67%
$ 2.14 million $ 88,520
Sep 5, 2023 $ 0.00501
-5.86%
$ 2.13 million $ 87,065
Sep 4, 2023 $ 0.00532
-1.78%
$ 2.26 million $ 96,665
Sep 3, 2023 $ 0.00542
-4.55%
$ 2.3 million $ 92,595
Sep 2, 2023 $ 0.00567
-0.14%
$ 2.41 million $ 95,439
Sep 1, 2023 $ 0.00568
+2.62%
$ 2.41 million $ 93,937
Aug 31, 2023 $ 0.00553
-0.55%
$ 2.35 million $ 90,796
Aug 30, 2023 $ 0.00556
+0.15%
$ 2.36 million $ 82,738
Aug 29, 2023 $ 0.00555
+1.53%
$ 2.36 million $ 94,180
Aug 28, 2023 $ 0.00547
-0.35%
$ 2.32 million $ 97,972
Aug 27, 2023 $ 0.00549
-0.18%
$ 2.33 million $ 75,170
Aug 26, 2023 $ 0.0055
+0.65%
$ 2.34 million $ 73,657
Aug 25, 2023 $ 0.00546
-0.26%
$ 2.32 million $ 54,630
Aug 24, 2023 $ 0.00548
+2.08%
$ 2.33 million $ 51,582
Aug 23, 2023 $ 0.00537
+0.94%
$ 2.28 million $ 82,455
Aug 22, 2023 $ 0.00532
-0.25%
$ 2.26 million $ 83,916
Aug 21, 2023 $ 0.00533
+0.22%
$ 2.26 million $ 79,527
Aug 20, 2023 $ 0.00532
+0.20%
$ 2.26 million $ 76,917
Aug 19, 2023 $ 0.00531
-3.41%
$ 2.26 million $ 87,063
Aug 18, 2023 $ 0.0055
+0.23%
$ 2.34 million $ 93,913
Aug 17, 2023 $ 0.00549
-7.14%
$ 2.33 million $ 90,716
Aug 16, 2023 $ 0.00591
-1.08%
$ 2.51 million $ 90,807
Aug 15, 2023 $ 0.00598
-1.16%
$ 2.54 million $ 98,265
Aug 14, 2023 $ 0.00605
-0.04%
$ 2.57 million $ 88,347
Aug 13, 2023 $ 0.00604
+0.07%
$ 2.57 million $ 97,264
Aug 12, 2023 $ 0.00603
-1.81%
$ 2.56 million $ 95,343
Aug 11, 2023 $ 0.00615
+0.62%
$ 2.61 million $ 85,586
Aug 10, 2023 $ 0.00611
-0.04%
$ 2.6 million $ 95,546
Aug 9, 2023 $ 0.00611
-0.03%
$ 2.6 million $ 77,192
Aug 8, 2023 $ 0.00611
-2.78%
$ 2.6 million $ 83,888
Aug 7, 2023 $ 0.00629
-4.06%
$ 2.67 million $ 86,843
Aug 6, 2023 $ 0.00655
-0.37%
$ 2.78 million $ 83,988
Aug 5, 2023 $ 0.00657
+1.36%
$ 2.79 million $ 57,307
Aug 4, 2023 $ 0.00648
+5.77%
$ 2.75 million $ 57,842
Aug 3, 2023 $ 0.00612
+5.05%
$ 2.6 million $ 149,573
Aug 2, 2023 $ 0.00583
+5.57%
$ 2.48 million $ 82,218
Aug 1, 2023 $ 0.00553
-16.96%
$ 2.35 million $ 31,617
Jul 31, 2023 $ 0.00666
-2.02%
$ 2.83 million $ 165
Jul 30, 2023 $ 0.0068
+0.20%
$ 2.89 million $ 4,088
Jul 29, 2023 $ 0.00678
+4.75%
$ 2.88 million $ 2,794
Jul 28, 2023 $ 0.00647
-4.75%
$ 2.75 million $ 1,397
Jul 27, 2023 $ 0.00679
-6.72%
$ 2.89 million $ 176
Jul 26, 2023 $ 0.00729
+10.74%
$ 3.1 million $ 5,064
Jul 25, 2023 $ 0.00656
-4.56%
$ 2.79 million $ 22,317
Jul 24, 2023 $ 0.00685
-3.55%
$ 2.91 million $ 21,861