Changex Historical Data

CHANGE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.00656
-4.56%
$ 2.79 million $ 22,317
Jul 24, 2023 $ 0.00685
-3.55%
$ 2.91 million $ 21,861
Jul 23, 2023 $ 0.00711
+2.85%
$ 3.02 million $ 24,815
Jul 22, 2023 $ 0.00692
+1.08%
$ 2.94 million $ 24,031
Jul 21, 2023 $ 0.00686
+0.67%
$ 2.91 million $ 22,262
Jul 20, 2023 $ 0.00682
-0.87%
$ 2.9 million $ 15,234
Jul 19, 2023 $ 0.00688
+3.61%
$ 2.92 million $ 26,619
Jul 18, 2023 $ 0.00664
-9.12%
$ 2.82 million $ 20,247
Jul 17, 2023 $ 0.0073
+10.76%
$ 3.1 million $ 24,846
Jul 16, 2023 $ 0.00661
-2.13%
$ 2.81 million $ 6,791
Jul 15, 2023 $ 0.00676
+1.73%
$ 2.87 million $ 19,865
Jul 14, 2023 $ 0.00664
-2.46%
$ 2.82 million $ 24,951
Jul 13, 2023 $ 0.00691
+1.03%
$ 2.94 million $ 24,090
Jul 12, 2023 $ 0.00685
+0.34%
$ 2.91 million $ 22,726
Jul 11, 2023 $ 0.00681
+2.00%
$ 2.89 million $ 26,425
Jul 10, 2023 $ 0.00639
+4.62%
$ 2.72 million $ 21,668
Jul 9, 2023 $ 0.0061
-7.64%
$ 2.59 million $ 24,113
Jul 8, 2023 $ 0.00659
-3.72%
$ 2.8 million $ 23,995
Jul 7, 2023 $ 0.00686
+4.64%
$ 2.91 million $ 22,524
Jul 6, 2023 $ 0.00656
-1.33%
$ 2.79 million $ 21,344
Jul 5, 2023 $ 0.00664
+2.39%
$ 2.82 million $ 23,794
Jul 4, 2023 $ 0.00649
-0.86%
$ 2.76 million $ 22,298
Jul 3, 2023 $ 0.00653
+1.95%
$ 2.78 million $ 24,680
Jul 2, 2023 $ 0.0064
-4.16%
$ 2.72 million $ 19,081
Jul 1, 2023 $ 0.00667
-0.85%
$ 2.83 million $ 22,491
Jun 30, 2023 $ 0.00673
-2.19%
$ 2.86 million $ 19,091
Jun 29, 2023 $ 0.00674
+0.19%
$ 2.86 million $ 16,122
Jun 28, 2023 $ 0.00673
+2.47%
$ 2.86 million $ 16,509
Jun 27, 2023 $ 0.00655
+0.75%
$ 2.79 million $ 23,162
Jun 26, 2023 $ 0.00647
+1.63%
$ 2.75 million $ 10,816
Jun 25, 2023 $ 0.00637
-3.68%
$ 2.71 million $ 1,508
Jun 24, 2023 $ 0.00659
-4.41%
$ 2.8 million $ 1,534
Jun 23, 2023 $ 0.0069
+3.09%
$ 2.93 million $ 24,509
Jun 22, 2023 $ 0.0067
-4.91%
$ 2.85 million $ 2,038
Jun 21, 2023 $ 0.00704
+10.55%
$ 2.99 million $ 144,206
Jun 20, 2023 $ 0.00636
-3.44%
$ 2.7 million $ 65,031
Jun 19, 2023 $ 0.00621
-6.41%
$ 2.64 million $ 10,935
Jun 18, 2023 $ 0.00664
-0.90%
$ 2.82 million $ 6,987
Jun 17, 2023 $ 0.0067
+8.14%
$ 2.85 million $ 13,595
Jun 16, 2023 $ 0.0062
+2.08%
$ 2.63 million $ 40,874
Jun 15, 2023 $ 0.00607
+1.43%
$ 2.58 million $ 2,304
Jun 14, 2023 $ 0.0066
+8.51%
$ 2.81 million $ 8,747
Jun 13, 2023 $ 0.00608
-4.90%
$ 2.59 million $ 8,492
Jun 12, 2023 $ 0.00641
-12.84%
$ 2.72 million $ 10,399
Jun 11, 2023 $ 0.00738
-2.21%
$ 3.13 million $ 61,066
Jun 10, 2023 $ 0.00755
-5.62%
$ 3.21 million $ 57,778
Jun 9, 2023 $ 0.00798
-0.25%
$ 3.39 million $ 62,229
Jun 8, 2023 $ 0.008
-1.87%
$ 3.4 million $ 62,755
Jun 7, 2023 $ 0.00815
-1.19%
$ 3.46 million $ 63,144
Jun 6, 2023 $ 0.00825
+0.40%
$ 3.51 million $ 66,985