Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Changex Historical Data

CHANGE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2023 $0.00566
+2.14%
$2.41 million $89,918
Oct 8, 2023 $0.00554
+1.29%
$2.35 million $89,222
Oct 7, 2023 $0.00544
+1.36%
$2.31 million $83,603
Oct 6, 2023 $0.00515
-5.58%
$2.19 million $72,875
Oct 5, 2023 $0.00546
+0.73%
$2.32 million $89,884
Oct 4, 2023 $0.00542
-0.76%
$2.3 million $94,900
Oct 3, 2023 $0.00547
+0.25%
$2.32 million $83,672
Oct 2, 2023 $0.00544
+2.51%
$2.31 million $92,147
Oct 1, 2023 $0.00532
-1.04%
$2.26 million $80,118
Sep 30, 2023 $0.00538
-1.49%
$2.29 million $81,776
Sep 29, 2023 $0.00546
+1.34%
$2.32 million $90,674
Sep 28, 2023 $0.00539
-1.14%
$2.29 million $79,777
Sep 27, 2023 $0.00545
+1.27%
$2.32 million $98,989
Sep 26, 2023 $0.00538
+0.33%
$2.29 million $83,018
Sep 25, 2023 $0.00537
-0.13%
$2.28 million $83,479
Sep 24, 2023 $0.00537
-0.75%
$2.28 million $91,758
Sep 23, 2023 $0.00534
+2.42%
$2.27 million $86,581
Sep 22, 2023 $0.00522
+0.70%
$2.22 million $89,370
Sep 21, 2023 $0.00518
-5.51%
$2.2 million $65,554
Sep 20, 2023 $0.00548
-1.03%
$2.33 million $78,705
Sep 19, 2023 $0.00554
+14.76%
$2.35 million $99,235
Sep 18, 2023 $0.00434
-3.72%
$1.84 million $74,753
Sep 17, 2023 $0.0045
-0.33%
$1.91 million $76,131
Sep 16, 2023 $0.00452
+0.19%
$1.92 million $91,462
Sep 15, 2023 $0.00451
+2.09%
$1.92 million $92,479
Sep 14, 2023 $0.00441
+7.08%
$1.87 million $64,632
Sep 13, 2023 $0.00413
-13.35%
$1.75 million $78,090
Sep 12, 2023 $0.00476
+0.82%
$2.02 million $77,394
Sep 11, 2023 $0.00472
-1.84%
$2.01 million $96,552
Sep 10, 2023 $0.00481
+0.38%
$2.05 million $84,704
Sep 9, 2023 $0.00479
-1.05%
$2.04 million $81,505
Sep 8, 2023 $0.00484
-2.51%
$2.06 million $80,761
Sep 7, 2023 $0.00496
-1.50%
$2.11 million $82,906
Sep 6, 2023 $0.00504
+0.67%
$2.14 million $88,520
Sep 5, 2023 $0.00501
-5.86%
$2.13 million $87,065
Sep 4, 2023 $0.00532
-1.78%
$2.26 million $96,665
Sep 3, 2023 $0.00542
-4.55%
$2.3 million $92,595
Sep 2, 2023 $0.00567
-0.14%
$2.41 million $95,439
Sep 1, 2023 $0.00568
+2.62%
$2.41 million $93,937
Aug 31, 2023 $0.00553
-0.55%
$2.35 million $90,796
Aug 30, 2023 $0.00556
+0.15%
$2.36 million $82,738
Aug 29, 2023 $0.00555
+1.53%
$2.36 million $94,180
Aug 28, 2023 $0.00547
-0.35%
$2.32 million $97,972
Aug 27, 2023 $0.00549
-0.18%
$2.33 million $75,170
Aug 26, 2023 $0.0055
+0.65%
$2.34 million $73,657
Aug 25, 2023 $0.00546
-0.26%
$2.32 million $54,630
Aug 24, 2023 $0.00548
+2.08%
$2.33 million $51,582
Aug 23, 2023 $0.00537
+0.94%
$2.28 million $82,455
Aug 22, 2023 $0.00532
-0.25%
$2.26 million $83,916
Aug 21, 2023 $0.00533
+0.22%
$2.26 million $79,527