Changex Historical Data

CHANGE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00566
+2.14%
$ 2.41 million $ 89,918
Oct 8, 2023 $ 0.00554
+1.29%
$ 2.35 million $ 89,222
Oct 7, 2023 $ 0.00544
+1.36%
$ 2.31 million $ 83,603
Oct 6, 2023 $ 0.00515
-5.58%
$ 2.19 million $ 72,875
Oct 5, 2023 $ 0.00546
+0.73%
$ 2.32 million $ 89,884
Oct 4, 2023 $ 0.00542
-0.76%
$ 2.3 million $ 94,900
Oct 3, 2023 $ 0.00547
+0.25%
$ 2.32 million $ 83,672
Oct 2, 2023 $ 0.00544
+2.51%
$ 2.31 million $ 92,147
Oct 1, 2023 $ 0.00532
-1.04%
$ 2.26 million $ 80,118
Sep 30, 2023 $ 0.00538
-1.49%
$ 2.29 million $ 81,776
Sep 29, 2023 $ 0.00546
+1.34%
$ 2.32 million $ 90,674
Sep 28, 2023 $ 0.00539
-1.14%
$ 2.29 million $ 79,777
Sep 27, 2023 $ 0.00545
+1.27%
$ 2.32 million $ 98,989
Sep 26, 2023 $ 0.00538
+0.33%
$ 2.29 million $ 83,018
Sep 25, 2023 $ 0.00537
-0.13%
$ 2.28 million $ 83,479
Sep 24, 2023 $ 0.00537
-0.75%
$ 2.28 million $ 91,758
Sep 23, 2023 $ 0.00534
+2.42%
$ 2.27 million $ 86,581
Sep 22, 2023 $ 0.00522
+0.70%
$ 2.22 million $ 89,370
Sep 21, 2023 $ 0.00518
-5.51%
$ 2.2 million $ 65,554
Sep 20, 2023 $ 0.00548
-1.03%
$ 2.33 million $ 78,705
Sep 19, 2023 $ 0.00554
+14.76%
$ 2.35 million $ 99,235
Sep 18, 2023 $ 0.00434
-3.72%
$ 1.84 million $ 74,753
Sep 17, 2023 $ 0.0045
-0.33%
$ 1.91 million $ 76,131
Sep 16, 2023 $ 0.00452
+0.19%
$ 1.92 million $ 91,462
Sep 15, 2023 $ 0.00451
+2.09%
$ 1.92 million $ 92,479
Sep 14, 2023 $ 0.00441
+7.08%
$ 1.87 million $ 64,632
Sep 13, 2023 $ 0.00413
-13.35%
$ 1.75 million $ 78,090
Sep 12, 2023 $ 0.00476
+0.82%
$ 2.02 million $ 77,394
Sep 11, 2023 $ 0.00472
-1.84%
$ 2.01 million $ 96,552
Sep 10, 2023 $ 0.00481
+0.38%
$ 2.05 million $ 84,704
Sep 9, 2023 $ 0.00479
-1.05%
$ 2.04 million $ 81,505
Sep 8, 2023 $ 0.00484
-2.51%
$ 2.06 million $ 80,761
Sep 7, 2023 $ 0.00496
-1.50%
$ 2.11 million $ 82,906
Sep 6, 2023 $ 0.00504
+0.67%
$ 2.14 million $ 88,520
Sep 5, 2023 $ 0.00501
-5.86%
$ 2.13 million $ 87,065
Sep 4, 2023 $ 0.00532
-1.78%
$ 2.26 million $ 96,665
Sep 3, 2023 $ 0.00542
-4.55%
$ 2.3 million $ 92,595
Sep 2, 2023 $ 0.00567
-0.14%
$ 2.41 million $ 95,439
Sep 1, 2023 $ 0.00568
+2.62%
$ 2.41 million $ 93,937
Aug 31, 2023 $ 0.00553
-0.55%
$ 2.35 million $ 90,796
Aug 30, 2023 $ 0.00556
+0.15%
$ 2.36 million $ 82,738
Aug 29, 2023 $ 0.00555
+1.53%
$ 2.36 million $ 94,180
Aug 28, 2023 $ 0.00547
-0.35%
$ 2.32 million $ 97,972
Aug 27, 2023 $ 0.00549
-0.18%
$ 2.33 million $ 75,170
Aug 26, 2023 $ 0.0055
+0.65%
$ 2.34 million $ 73,657
Aug 25, 2023 $ 0.00546
-0.26%
$ 2.32 million $ 54,630
Aug 24, 2023 $ 0.00548
+2.08%
$ 2.33 million $ 51,582
Aug 23, 2023 $ 0.00537
+0.94%
$ 2.28 million $ 82,455
Aug 22, 2023 $ 0.00532
-0.25%
$ 2.26 million $ 83,916
Aug 21, 2023 $ 0.00533
+0.22%
$ 2.26 million $ 79,527