Changex Historical Data

CHANGE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.00142
+0.00%
$ 603,326 $ 14,861
Apr 23, 1 PM $ 0.00142
+0.07%
$ 603,326 $ 16,990
Apr 23, 12 PM $ 0.00142
+0.00%
$ 602,896 $ 17,009
Apr 23, 11 AM $ 0.00142
+0.00%
$ 602,896 $ 17,009
Apr 23, 10 AM $ 0.00142
+0.00%
$ 602,896 $ 17,015
Apr 23, 9 AM $ 0.00142
+0.00%
$ 602,896 $ 17,015
Apr 23, 8 AM $ 0.00142
-0.03%
$ 602,896 $ 17,015
Apr 23, 7 AM $ 0.00142
+0.00%
$ 603,079 $ 10,655
Apr 23, 6 AM $ 0.00142
+0.00%
$ 603,079 $ 10,655
Apr 23, 5 AM $ 0.00142
+0.03%
$ 603,079 $ 10,655
Apr 23, 4 AM $ 0.00142
+0.00%
$ 602,892 $ 10,659
Apr 23, 3 AM $ 0.00142
-0.18%
$ 602,892 $ 12,785
Apr 23, 2 AM $ 0.00142
+0.00%
$ 603,972 $ 12,779
Apr 23, 1 AM $ 0.00142
+0.00%
$ 603,972 $ 12,779
Apr 23, 12 AM $ 0.00142
+0.00%
$ 603,972 $ 12,779
Apr 22, 11 PM $ 0.00142
+0.00%
$ 603,972 $ 12,779
Apr 22, 10 PM $ 0.00142
+0.00%
$ 603,972 $ 12,779
Apr 22, 9 PM $ 0.00142
+0.00%
$ 603,972 $ 12,779
Apr 22, 8 PM $ 0.00142
+0.00%
$ 603,972 $ 12,779
Apr 22, 7 PM $ 0.00142
+0.00%
$ 603,972 $ 12,779
Apr 22, 6 PM $ 0.00142
+0.00%
$ 603,972 $ 12,779
Apr 22, 5 PM $ 0.00142
+0.08%
$ 603,972 $ 12,779
Apr 22, 4 PM $ 0.00142
+0.05%
$ 603,462 $ 12,765
Apr 22, 3 PM $ 0.00142
+0.00%
$ 603,164 $ 10,637
Apr 22, 2 PM $ 0.00142
+0.04%
$ 603,164 $ 10,637
Apr 22, 1 PM $ 0.00142
+0.00%
$ 602,909 $ 8,508
Apr 22, 12 PM $ 0.00142
+0.00%
$ 602,892 $ 6,377
Apr 22, 11 AM $ 0.00142
-0.08%
$ 602,892 $ 6,377
Apr 22, 10 AM $ 0.00142
+0.00%
$ 603,360 $ 6,371
Apr 22, 9 AM $ 0.00142
+0.00%
$ 603,360 $ 6,371
Apr 22, 8 AM $ 0.00142
+0.00%
$ 603,360 $ 6,371
Apr 22, 7 AM $ 0.00142
+0.00%
$ 603,360 $ 6,379
Apr 22, 6 AM $ 0.00142
+0.00%
$ 603,360 $ 8,500
Apr 22, 5 AM $ 0.00142
+0.03%
$ 603,360 $ 8,500
Apr 22, 4 AM $ 0.00142
+0.03%
$ 603,181 $ 6,367
Apr 22, 3 AM $ 0.00142
+0.00%
$ 602,994 $ 6,360
Apr 22, 2 AM $ 0.00142
+0.00%
$ 602,994 $ 6,360
Apr 22, 1 AM $ 0.00142
+0.00%
$ 602,994 $ 6,360
Apr 22, 12 AM $ 0.00142
+0.00%
$ 602,994 $ 6,360
Apr 21, 11 PM $ 0.00142
+0.00%
$ 602,994 $ 6,360
Apr 21, 10 PM $ 0.00142
+0.00%
$ 602,994 $ 6,360
Apr 21, 9 PM $ 0.00142
+0.00%
$ 602,994 $ 6,360
Apr 21, 8 PM $ 0.00142
+0.00%
$ 602,994 $ 6,360
Apr 21, 7 PM $ 0.00142
+0.00%
$ 602,994 $ 6,360
Apr 21, 6 PM $ 0.00142
+0.00%
$ 602,994 $ 8,461
Apr 21, 5 PM $ 0.00142
+0.02%
$ 602,994 $ 8,461
Apr 21, 4 PM $ 0.00142
+0.00%
$ 602,892 $ 6,349
Apr 21, 3 PM $ 0.00142
+0.00%
$ 602,892 $ 6,349
Apr 21, 2 PM $ 0.00142
+0.00%
$ 602,892 $ 6,349
Apr 21, 1 PM $ 0.00142
+0.00%
$ 602,892 $ 6,349