Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Changex Historical Data

CHANGE Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 PM $0.00142
+0.00%
$603,678 $10,927
May 18, 4 PM $0.00142
+0.00%
$603,678 $10,927
May 18, 3 PM $0.00142
+0.06%
$603,678 $14,571
May 18, 2 PM $0.00142
+0.00%
$603,317 $10,930
May 18, 1 PM $0.00142
+0.00%
$603,317 $10,930
May 18, 12 PM $0.00142
+0.00%
$603,317 $14,576
May 18, 11 AM $0.00142
+0.00%
$603,317 $14,576
May 18, 10 AM $0.00142
+0.00%
$603,317 $14,576
May 18, 9 AM $0.00142
+0.00%
$603,317 $14,576
May 18, 8 AM $0.00142
+0.00%
$603,317 $14,576
May 18, 7 AM $0.00142
+0.00%
$603,317 $14,576
May 18, 6 AM $0.00142
+0.07%
$603,317 $14,576
May 18, 5 AM $0.00142
+0.00%
$602,901 $10,935
May 18, 4 AM $0.00142
+0.00%
$602,892 $7,292
May 18, 3 AM $0.00142
-0.20%
$602,892 $7,292
May 18, 2 AM $0.00142
+0.00%
$604,103 $7,291
May 18, 1 AM $0.00142
+0.00%
$604,103 $7,291
May 18, 12 AM $0.00142
+0.00%
$604,103 $7,291
May 17, 11 PM $0.00142
+0.00%
$604,103 $7,291
May 17, 10 PM $0.00142
+0.00%
$604,103 $7,291
May 17, 9 PM $0.00142
+0.00%
$604,103 $7,291
May 17, 8 PM $0.00142
+0.00%
$604,103 $7,291
May 17, 7 PM $0.00142
+0.00%
$604,103 $7,291
May 17, 6 PM $0.00142
+0.16%
$604,103 $7,291
May 17, 5 PM $0.00142
+0.00%
$603,122 $7,290
May 17, 4 PM $0.00142
+0.04%
$603,122 $7,290
May 17, 3 PM $0.00142
+0.00%
$602,901 $3,646
May 17, 2 PM $0.00142
+0.00%
$602,901 $3,646
May 17, 1 PM $0.00142
+0.00%
$602,901 $3,646
May 17, 6 AM $0.00142
+0.00%
$604,103 $1
May 17, 5 AM $0.00142
+0.00%
$604,103 $1
May 17, 4 AM $0.00142
+0.00%
$604,103 $7,297
May 17, 3 AM $0.00142
+0.00%
$604,103 $7,297
May 17, 2 AM $0.00142
+0.00%
$604,103 $7,297
May 17, 1 AM $0.00142
+0.00%
$604,103 $7,306
May 17, 12 AM $0.00142
+0.00%
$604,103 $7,306
May 16, 11 PM $0.00142
+0.00%
$604,103 $7,306
May 16, 10 PM $0.00142
+0.00%
$604,103 $7,306
May 16, 9 PM $0.00142
+0.00%
$604,103 $7,306
May 16, 8 PM $0.00142
+0.00%
$604,103 $7,306
May 16, 7 PM $0.00142
+0.00%
$604,103 $7,306
May 16, 6 PM $0.00142
+0.00%
$604,103 $7,306
May 16, 5 PM $0.00142
+0.00%
$604,103 $7,306
May 16, 4 PM $0.00142
+0.00%
$604,103 $7,306
May 16, 3 PM $0.00142
+0.00%
$604,103 $7,306
May 16, 2 PM $0.00142
+0.00%
$604,103 $7,306
May 16, 1 PM $0.00142
+0.00%
$604,103 $7,306
May 16, 12 PM $0.00142
+0.00%
$604,103 $10,737
May 16, 11 AM $0.00142
+0.00%
$604,103 $10,737
May 16, 10 AM $0.00142
+0.00%
$604,103 $14,569