Changex Historical Data

CHANGE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00532
+0.20%
$ 2.26 million $ 76,917
Aug 19, 2023 $ 0.00531
-3.41%
$ 2.26 million $ 87,063
Aug 18, 2023 $ 0.0055
+0.23%
$ 2.34 million $ 93,913
Aug 17, 2023 $ 0.00549
-7.14%
$ 2.33 million $ 90,716
Aug 16, 2023 $ 0.00591
-1.08%
$ 2.51 million $ 90,807
Aug 15, 2023 $ 0.00598
-1.16%
$ 2.54 million $ 98,265
Aug 14, 2023 $ 0.00605
-0.04%
$ 2.57 million $ 88,347
Aug 13, 2023 $ 0.00604
+0.07%
$ 2.57 million $ 97,264
Aug 12, 2023 $ 0.00603
-1.81%
$ 2.56 million $ 95,343
Aug 11, 2023 $ 0.00615
+0.62%
$ 2.61 million $ 85,586
Aug 10, 2023 $ 0.00611
-0.04%
$ 2.6 million $ 95,546
Aug 9, 2023 $ 0.00611
-0.03%
$ 2.6 million $ 77,192
Aug 8, 2023 $ 0.00611
-2.78%
$ 2.6 million $ 83,888
Aug 7, 2023 $ 0.00629
-4.06%
$ 2.67 million $ 86,843
Aug 6, 2023 $ 0.00655
-0.37%
$ 2.78 million $ 83,988
Aug 5, 2023 $ 0.00657
+1.36%
$ 2.79 million $ 57,307
Aug 4, 2023 $ 0.00648
+5.77%
$ 2.75 million $ 57,842
Aug 3, 2023 $ 0.00612
+5.05%
$ 2.6 million $ 149,573
Aug 2, 2023 $ 0.00583
+5.57%
$ 2.48 million $ 82,218
Aug 1, 2023 $ 0.00553
-16.96%
$ 2.35 million $ 31,617
Jul 31, 2023 $ 0.00666
-2.02%
$ 2.83 million $ 165
Jul 30, 2023 $ 0.0068
+0.20%
$ 2.89 million $ 4,088
Jul 29, 2023 $ 0.00678
+4.75%
$ 2.88 million $ 2,794
Jul 28, 2023 $ 0.00647
-4.75%
$ 2.75 million $ 1,397
Jul 27, 2023 $ 0.00679
-6.72%
$ 2.89 million $ 176
Jul 26, 2023 $ 0.00729
+10.74%
$ 3.1 million $ 5,064
Jul 25, 2023 $ 0.00656
-4.56%
$ 2.79 million $ 22,317
Jul 24, 2023 $ 0.00685
-3.55%
$ 2.91 million $ 21,861
Jul 23, 2023 $ 0.00711
+2.85%
$ 3.02 million $ 24,815
Jul 22, 2023 $ 0.00692
+1.08%
$ 2.94 million $ 24,031
Jul 21, 2023 $ 0.00686
+0.67%
$ 2.91 million $ 22,262
Jul 20, 2023 $ 0.00682
-0.87%
$ 2.9 million $ 15,234
Jul 19, 2023 $ 0.00688
+3.61%
$ 2.92 million $ 26,619
Jul 18, 2023 $ 0.00664
-9.12%
$ 2.82 million $ 20,247
Jul 17, 2023 $ 0.0073
+10.76%
$ 3.1 million $ 24,846
Jul 16, 2023 $ 0.00661
-2.13%
$ 2.81 million $ 6,791
Jul 15, 2023 $ 0.00676
+1.73%
$ 2.87 million $ 19,865
Jul 14, 2023 $ 0.00664
-2.46%
$ 2.82 million $ 24,951
Jul 13, 2023 $ 0.00691
+1.03%
$ 2.94 million $ 24,090
Jul 12, 2023 $ 0.00685
+0.34%
$ 2.91 million $ 22,726
Jul 11, 2023 $ 0.00681
+2.00%
$ 2.89 million $ 26,425
Jul 10, 2023 $ 0.00639
+4.62%
$ 2.72 million $ 21,668
Jul 9, 2023 $ 0.0061
-7.64%
$ 2.59 million $ 24,113
Jul 8, 2023 $ 0.00659
-3.72%
$ 2.8 million $ 23,995
Jul 7, 2023 $ 0.00686
+4.64%
$ 2.91 million $ 22,524
Jul 6, 2023 $ 0.00656
-1.33%
$ 2.79 million $ 21,344
Jul 5, 2023 $ 0.00664
+2.39%
$ 2.82 million $ 23,794
Jul 4, 2023 $ 0.00649
-0.86%
$ 2.76 million $ 22,298
Jul 3, 2023 $ 0.00653
+1.95%
$ 2.78 million $ 24,680
Jul 2, 2023 $ 0.0064
-4.16%
$ 2.72 million $ 19,081