Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Changex Historical Data

CHANGE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2023 $0.00532
+0.20%
$2.26 million $76,917
Aug 19, 2023 $0.00531
-3.41%
$2.26 million $87,063
Aug 18, 2023 $0.0055
+0.23%
$2.34 million $93,913
Aug 17, 2023 $0.00549
-7.14%
$2.33 million $90,716
Aug 16, 2023 $0.00591
-1.08%
$2.51 million $90,807
Aug 15, 2023 $0.00598
-1.16%
$2.54 million $98,265
Aug 14, 2023 $0.00605
-0.04%
$2.57 million $88,347
Aug 13, 2023 $0.00604
+0.07%
$2.57 million $97,264
Aug 12, 2023 $0.00603
-1.81%
$2.56 million $95,343
Aug 11, 2023 $0.00615
+0.62%
$2.61 million $85,586
Aug 10, 2023 $0.00611
-0.04%
$2.6 million $95,546
Aug 9, 2023 $0.00611
-0.03%
$2.6 million $77,192
Aug 8, 2023 $0.00611
-2.78%
$2.6 million $83,888
Aug 7, 2023 $0.00629
-4.06%
$2.67 million $86,843
Aug 6, 2023 $0.00655
-0.37%
$2.78 million $83,988
Aug 5, 2023 $0.00657
+1.36%
$2.79 million $57,307
Aug 4, 2023 $0.00648
+5.77%
$2.75 million $57,842
Aug 3, 2023 $0.00612
+5.05%
$2.6 million $149,573
Aug 2, 2023 $0.00583
+5.57%
$2.48 million $82,218
Aug 1, 2023 $0.00553
-16.96%
$2.35 million $31,617
Jul 31, 2023 $0.00666
-2.02%
$2.83 million $165
Jul 30, 2023 $0.0068
+0.20%
$2.89 million $4,088
Jul 29, 2023 $0.00678
+4.75%
$2.88 million $2,794
Jul 28, 2023 $0.00647
-4.75%
$2.75 million $1,397
Jul 27, 2023 $0.00679
-6.72%
$2.89 million $176
Jul 26, 2023 $0.00729
+10.74%
$3.1 million $5,064
Jul 25, 2023 $0.00656
-4.56%
$2.79 million $22,317
Jul 24, 2023 $0.00685
-3.55%
$2.91 million $21,861
Jul 23, 2023 $0.00711
+2.85%
$3.02 million $24,815
Jul 22, 2023 $0.00692
+1.08%
$2.94 million $24,031
Jul 21, 2023 $0.00686
+0.67%
$2.91 million $22,262
Jul 20, 2023 $0.00682
-0.87%
$2.9 million $15,234
Jul 19, 2023 $0.00688
+3.61%
$2.92 million $26,619
Jul 18, 2023 $0.00664
-9.12%
$2.82 million $20,247
Jul 17, 2023 $0.0073
+10.76%
$3.1 million $24,846
Jul 16, 2023 $0.00661
-2.13%
$2.81 million $6,791
Jul 15, 2023 $0.00676
+1.73%
$2.87 million $19,865
Jul 14, 2023 $0.00664
-2.46%
$2.82 million $24,951
Jul 13, 2023 $0.00691
+1.03%
$2.94 million $24,090
Jul 12, 2023 $0.00685
+0.34%
$2.91 million $22,726
Jul 11, 2023 $0.00681
+2.00%
$2.89 million $26,425
Jul 10, 2023 $0.00639
+4.62%
$2.72 million $21,668
Jul 9, 2023 $0.0061
-7.64%
$2.59 million $24,113
Jul 8, 2023 $0.00659
-3.72%
$2.8 million $23,995
Jul 7, 2023 $0.00686
+4.64%
$2.91 million $22,524
Jul 6, 2023 $0.00656
-1.33%
$2.79 million $21,344
Jul 5, 2023 $0.00664
+2.39%
$2.82 million $23,794
Jul 4, 2023 $0.00649
-0.86%
$2.76 million $22,298
Jul 3, 2023 $0.00653
+1.95%
$2.78 million $24,680
Jul 2, 2023 $0.0064
-4.16%
$2.72 million $19,081