Changex Historical Data

CHANGE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0014
+0.00%
$ 596,058 $ 164
Mar 1, 8 AM $ 0.0014
+0.00%
$ 596,058 $ 164
Mar 1, 7 AM $ 0.0014
+0.75%
$ 596,058 $ 17,034
Mar 1, 6 AM $ 0.00139
+0.00%
$ 591,600 $ 17,288
Mar 1, 5 AM $ 0.00139
+0.00%
$ 591,600 $ 17,288
Mar 1, 4 AM $ 0.00139
+0.00%
$ 591,600 $ 17,288
Mar 1, 3 AM $ 0.00139
+0.00%
$ 591,600 $ 17,288
Mar 1, 2 AM $ 0.00139
-0.60%
$ 591,600 $ 17,288
Mar 1, 1 AM $ 0.0014
+0.00%
$ 595,166 $ 17,286
Mar 1, 12 AM $ 0.0014
+0.00%
$ 595,166 $ 17,311
Feb 28, 11 PM $ 0.0014
+0.00%
$ 595,166 $ 17,311
Feb 28, 10 PM $ 0.0014
+0.00%
$ 595,166 $ 17,311
Feb 28, 9 PM $ 0.0014
+0.00%
$ 595,166 $ 17,311
Feb 28, 8 PM $ 0.0014
+0.00%
$ 595,166 $ 17,311
Feb 28, 7 PM $ 0.0014
+0.00%
$ 595,166 $ 17,311
Feb 28, 6 PM $ 0.0014
+0.00%
$ 595,166 $ 17,311
Feb 28, 5 PM $ 0.0014
+0.00%
$ 595,166 $ 17,311
Feb 28, 4 PM $ 0.0014
+0.00%
$ 595,166 $ 17,311
Feb 28, 3 PM $ 0.0014
-0.35%
$ 595,166 $ 17,311
Feb 28, 2 PM $ 0.00141
+0.00%
$ 597,282 $ 17,402
Feb 28, 1 PM $ 0.00141
+0.00%
$ 597,282 $ 17,402
Feb 28, 12 PM $ 0.00141
+0.00%
$ 597,282 $ 17,402
Feb 28, 11 AM $ 0.00141
+0.00%
$ 597,282 $ 17,402
Feb 28, 10 AM $ 0.00142
+0.00%
$ 604,953 $ 33,005
Feb 28, 9 AM $ 0.00142
+0.00%
$ 604,953 $ 33,366
Feb 28, 8 AM $ 0.00142
+1.72%
$ 604,953 $ 34,290
Feb 28, 7 AM $ 0.0014
-1.65%
$ 594,749 $ 18,272
Feb 28, 6 AM $ 0.00142
+0.00%
$ 604,720 $ 18,712
Feb 28, 5 AM $ 0.00142
+0.00%
$ 604,720 $ 19,519
Feb 28, 4 AM $ 0.00142
+0.00%
$ 604,720 $ 20,298
Feb 28, 3 AM $ 0.00142
+0.00%
$ 604,720 $ 21,050
Feb 28, 2 AM $ 0.00142
+0.00%
$ 604,720 $ 21,794
Feb 28, 1 AM $ 0.00142
+0.61%
$ 604,720 $ 22,806
Feb 28, 12 AM $ 0.00141
+0.00%
$ 601,082 $ 23,806
Feb 27, 11 PM $ 0.00141
+0.00%
$ 601,082 $ 24,611
Feb 27, 10 PM $ 0.00141
+0.00%
$ 601,082 $ 25,498
Feb 27, 9 PM $ 0.00141
+0.00%
$ 601,082 $ 26,401
Feb 27, 8 PM $ 0.00141
+0.00%
$ 601,082 $ 27,348
Feb 27, 7 PM $ 0.00141
+0.00%
$ 601,082 $ 28,368
Feb 27, 6 PM $ 0.00141
+0.00%
$ 601,082 $ 29,412
Feb 27, 5 PM $ 0.00141
+0.00%
$ 601,082 $ 29,796
Feb 27, 4 PM $ 0.00141
+0.00%
$ 601,082 $ 30,477
Feb 27, 3 PM $ 0.00141
-2.02%
$ 601,082 $ 31,294
Feb 27, 2 PM $ 0.00144
+0.00%
$ 613,462 $ 32,020
Feb 27, 1 PM $ 0.00144
+0.00%
$ 613,462 $ 39,369
Feb 27, 12 PM $ 0.00144
+0.00%
$ 613,462 $ 41,577
Feb 27, 11 AM $ 0.00144
+0.04%
$ 613,462 $ 41,800
Feb 27, 10 AM $ 0.00144
+0.00%
$ 613,211 $ 26,194
Feb 27, 9 AM $ 0.00144
+0.00%
$ 613,211 $ 25,833
Feb 27, 8 AM $ 0.00144
+0.00%
$ 613,211 $ 24,923