Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Changex Historical Data

CHANGE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2023 $0.00667
-0.85%
$2.83 million $22,491
Jun 30, 2023 $0.00673
-2.19%
$2.86 million $19,091
Jun 29, 2023 $0.00674
+0.19%
$2.86 million $16,122
Jun 28, 2023 $0.00673
+2.47%
$2.86 million $16,509
Jun 27, 2023 $0.00655
+0.75%
$2.79 million $23,162
Jun 26, 2023 $0.00647
+1.63%
$2.75 million $10,816
Jun 25, 2023 $0.00637
-3.68%
$2.71 million $1,508
Jun 24, 2023 $0.00659
-4.41%
$2.8 million $1,534
Jun 23, 2023 $0.0069
+3.09%
$2.93 million $24,509
Jun 22, 2023 $0.0067
-4.91%
$2.85 million $2,038
Jun 21, 2023 $0.00704
+10.55%
$2.99 million $144,206
Jun 20, 2023 $0.00636
-3.44%
$2.7 million $65,031
Jun 19, 2023 $0.00621
-6.41%
$2.64 million $10,935
Jun 18, 2023 $0.00664
-0.90%
$2.82 million $6,987
Jun 17, 2023 $0.0067
+8.14%
$2.85 million $13,595
Jun 16, 2023 $0.0062
+2.08%
$2.63 million $40,874
Jun 15, 2023 $0.00607
+1.43%
$2.58 million $2,304
Jun 14, 2023 $0.0066
+8.51%
$2.81 million $8,747
Jun 13, 2023 $0.00608
-4.90%
$2.59 million $8,492
Jun 12, 2023 $0.00641
-12.84%
$2.72 million $10,399
Jun 11, 2023 $0.00738
-2.21%
$3.13 million $61,066
Jun 10, 2023 $0.00755
-5.62%
$3.21 million $57,778
Jun 9, 2023 $0.00798
-0.25%
$3.39 million $62,229
Jun 8, 2023 $0.008
-1.87%
$3.4 million $62,755
Jun 7, 2023 $0.00815
-1.19%
$3.46 million $63,144
Jun 6, 2023 $0.00825
+0.40%
$3.51 million $66,985
Jun 5, 2023 $0.00823
-4.68%
$3.5 million $64,265
Jun 4, 2023 $0.00859
+2.22%
$3.65 million $62,978
Jun 3, 2023 $0.00841
-7.28%
$3.57 million $67,710
Jun 2, 2023 $0.00908
+0.01%
$3.86 million $71,536
Jun 1, 2023 $0.00904
-2.40%
$3.84 million $74,940
May 31, 2023 $0.00922
-1.12%
$3.92 million $74,609
May 30, 2023 $0.00931
-0.36%
$3.95 million $76,250
May 29, 2023 $0.00934
-1.90%
$3.97 million $76,522
May 28, 2023 $0.00952
+0.82%
$4.05 million $70,962
May 27, 2023 $0.00944
+1.56%
$4.01 million $78,795
May 26, 2023 $0.00933
-0.91%
$3.96 million $76,127
May 25, 2023 $0.00945
-3.75%
$4.02 million $136,562
May 24, 2023 $0.00982
+5.37%
$4.17 million $75,754
May 23, 2023 $0.00931
+1.24%
$3.96 million $71,365
May 22, 2023 $0.00919
-0.67%
$3.91 million $60,769
May 21, 2023 $0.00926
-0.90%
$3.93 million $68,462
May 20, 2023 $0.00934
+0.68%
$3.97 million $69,125
May 19, 2023 $0.0093
-1.61%
$3.95 million $74,209
May 18, 2023 $0.00947
-3.65%
$4.02 million $74,919
May 17, 2023 $0.00984
-4.25%
$4.18 million $76,761
May 16, 2023 $0.0103
+0.79%
$4.37 million $66,955
May 15, 2023 $0.0102
-3.37%
$4.35 million $75,067
May 14, 2023 $0.0106
-8.44%
$4.48 million $72,236
May 13, 2023 $0.0116
+11.67%
$4.92 million $79,268