Changex Historical Data

CHANGE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0111
-0.83%
$ 4.73 million $ 85,407
Apr 15, 2023 $ 0.0112
-3.58%
$ 4.76 million $ 61,148
Apr 14, 2023 $ 0.0116
+4.38%
$ 4.93 million $ 85,820
Apr 13, 2023 $ 0.0111
+0.83%
$ 4.73 million $ 68,170
Apr 12, 2023 $ 0.011
-1.23%
$ 4.69 million $ 57,343
Apr 11, 2023 $ 0.0112
+0.95%
$ 4.75 million $ 90,798
Apr 10, 2023 $ 0.0111
-0.77%
$ 4.7 million $ 99,698
Apr 9, 2023 $ 0.0112
-0.32%
$ 4.74 million $ 88,883
Apr 8, 2023 $ 0.0111
-1.72%
$ 4.73 million $ 84,159
Apr 7, 2023 $ 0.0113
-1.22%
$ 4.81 million $ 95,141
Apr 6, 2023 $ 0.0131
+13.11%
$ 5.57 million $ 114,584
Apr 5, 2023 $ 0.0116
+3.00%
$ 4.94 million $ 95,722
Apr 4, 2023 $ 0.0113
-1.46%
$ 4.8 million $ 88,553
Apr 3, 2023 $ 0.0115
-2.69%
$ 4.89 million $ 99,412
Apr 2, 2023 $ 0.0118
-0.72%
$ 5.01 million $ 99,109
Apr 1, 2023 $ 0.0119
+2.46%
$ 5.04 million $ 100,396
Mar 31, 2023 $ 0.0116
-1.55%
$ 4.92 million $ 95,223
Mar 30, 2023 $ 0.0118
-6.87%
$ 5 million $ 85,793
Mar 29, 2023 $ 0.0126
+4.76%
$ 5.37 million $ 74,334
Mar 28, 2023 $ 0.012
-0.21%
$ 5.12 million $ 26,810
Mar 27, 2023 $ 0.0121
+0.93%
$ 5.13 million $ 97,888
Mar 26, 2023 $ 0.012
+3.12%
$ 5.08 million $ 71,537
Mar 25, 2023 $ 0.0116
-0.06%
$ 4.92 million $ 87,586
Mar 24, 2023 $ 0.0116
-0.75%
$ 4.95 million $ 88,075
Mar 23, 2023 $ 0.0117
+0.74%
$ 4.98 million $ 91,776
Mar 22, 2023 $ 0.0116
-0.67%
$ 4.95 million $ 90,666
Mar 21, 2023 $ 0.0117
-7.40%
$ 4.98 million $ 96,868
Mar 20, 2023 $ 0.0127
-0.01%
$ 5.39 million $ 92,433
Mar 19, 2023 $ 0.0128
+4.14%
$ 5.42 million $ 94,150
Mar 18, 2023 $ 0.0122
+4.34%
$ 5.2 million $ 84,443
Mar 17, 2023 $ 0.0117
-5.24%
$ 4.99 million $ 91,069
Mar 16, 2023 $ 0.0124
-2.12%
$ 5.27 million $ 86,585
Mar 15, 2023 $ 0.0127
-0.74%
$ 5.39 million $ 85,642
Mar 14, 2023 $ 0.0128
+1.64%
$ 5.43 million $ 90,082
Mar 13, 2023 $ 0.0126
+6.63%
$ 5.35 million $ 94,256
Mar 12, 2023 $ 0.0118
-0.30%
$ 5.01 million $ 88,234
Mar 11, 2023 $ 0.0118
-8.27%
$ 5.02 million $ 87,120
Mar 10, 2023 $ 0.0129
-7.16%
$ 5.48 million $ 91,508
Mar 9, 2023 $ 0.0139
+0.78%
$ 5.9 million $ 83,613
Mar 8, 2023 $ 0.0138
-2.51%
$ 5.87 million $ 91,048
Mar 7, 2023 $ 0.0142
-1.18%
$ 6.02 million $ 78,975
Mar 6, 2023 $ 0.0143
+0.45%
$ 6.09 million $ 91,599
Mar 5, 2023 $ 0.0142
+2.79%
$ 6.06 million $ 93,762
Mar 4, 2023 $ 0.0138
+0.24%
$ 5.89 million $ 96,520
Mar 3, 2023 $ 0.0138
-1.43%
$ 5.88 million $ 105,259
Mar 2, 2023 $ 0.014
+0.50%
$ 5.95 million $ 105,676
Mar 1, 2023 $ 0.0139
+1.42%
$ 5.92 million $ 101,187
Feb 28, 2023 $ 0.0137
-2.70%
$ 5.84 million $ 87,782
Feb 27, 2023 $ 0.0141
+3.26%
$ 6 million $ 89,294
Feb 26, 2023 $ 0.0139
+1.00%
$ 5.92 million $ 97,160