Changex Historical Data

CHANGE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.00144
+0.00%
$ 613,211 $ 25,833
Feb 27, 8 AM $ 0.00144
+0.00%
$ 613,211 $ 24,923
Feb 27, 7 AM $ 0.00144
-0.59%
$ 613,211 $ 24,045
Feb 27, 6 AM $ 0.00144
+0.00%
$ 613,211 $ 23,242
Feb 27, 5 AM $ 0.00144
+0.00%
$ 613,211 $ 22,435
Feb 27, 4 AM $ 0.00144
+0.00%
$ 613,211 $ 21,646
Feb 27, 3 AM $ 0.00144
+0.00%
$ 613,211 $ 20,893
Feb 27, 2 AM $ 0.00144
+0.00%
$ 613,211 $ 20,149
Feb 27, 1 AM $ 0.00144
-0.59%
$ 613,211 $ 19,150
Feb 27, 12 AM $ 0.00145
+0.00%
$ 616,862 $ 18,146
Feb 26, 11 PM $ 0.00145
+0.30%
$ 616,862 $ 17,321
Feb 26, 10 PM $ 0.00145
+0.00%
$ 615,043 $ 16,435
Feb 26, 9 PM $ 0.00145
+0.00%
$ 615,043 $ 15,520
Feb 26, 8 PM $ 0.00145
+0.00%
$ 615,043 $ 14,559
Feb 26, 7 PM $ 0.00145
-0.29%
$ 615,043 $ 13,543
Feb 26, 6 PM $ 0.00145
+0.00%
$ 615,043 $ 12,499
Feb 26, 5 PM $ 0.00145
+0.00%
$ 615,043 $ 12,130
Feb 26, 4 PM $ 0.00145
+0.00%
$ 615,043 $ 11,460
Feb 26, 3 PM $ 0.00145
+0.00%
$ 615,043 $ 10,656
Feb 26, 2 PM $ 0.00145
+0.22%
$ 615,043 $ 9,806
Feb 26, 1 PM $ 0.00145
+0.30%
$ 615,043 $ 12,857
Feb 26, 12 PM $ 0.00144
+0.01%
$ 613,203 $ 10,668
Feb 26, 11 AM $ 0.00144
+0.00%
$ 613,169 $ 10,433
Feb 26, 10 AM $ 0.00144
+0.00%
$ 613,169 $ 10,433
Feb 26, 9 AM $ 0.00144
+0.00%
$ 613,169 $ 10,433
Feb 26, 8 AM $ 0.00144
+0.00%
$ 613,169 $ 20,833
Feb 26, 7 AM $ 0.00144
+0.00%
$ 613,169 $ 20,839
Feb 26, 6 AM $ 0.00144
+0.00%
$ 613,169 $ 20,832
Feb 26, 5 AM $ 0.00144
+0.00%
$ 613,169 $ 20,832
Feb 26, 4 AM $ 0.00144
+0.00%
$ 613,169 $ 20,832
Feb 26, 3 AM $ 0.00144
+0.00%
$ 613,169 $ 20,834
Feb 26, 2 AM $ 0.00144
+0.00%
$ 613,169 $ 21,270
Feb 26, 1 AM $ 0.00144
+0.00%
$ 613,169 $ 21,270
Feb 26, 12 AM $ 0.00144
+0.00%
$ 613,169 $ 21,270
Feb 25, 11 PM $ 0.00144
+0.00%
$ 613,169 $ 23,213
Feb 25, 10 PM $ 0.00144
+0.00%
$ 613,169 $ 23,213
Feb 25, 9 PM $ 0.00144
+0.00%
$ 613,169 $ 23,213
Feb 25, 8 PM $ 0.00144
+0.00%
$ 613,169 $ 23,213
Feb 25, 7 PM $ 0.00144
+0.00%
$ 613,190 $ 23,194
Feb 25, 6 PM $ 0.00144
+0.00%
$ 613,190 $ 23,194
Feb 25, 5 PM $ 0.00144
+0.00%
$ 613,190 $ 23,194
Feb 25, 4 PM $ 0.00144
+0.00%
$ 613,190 $ 23,194
Feb 25, 3 PM $ 0.00144
+0.00%
$ 613,190 $ 23,194
Feb 25, 2 PM $ 0.00144
+0.00%
$ 613,190 $ 23,194
Feb 25, 1 PM $ 0.00144
-0.01%
$ 613,169 $ 23,194
Feb 25, 12 PM $ 0.00144
+0.00%
$ 613,232 $ 23,186
Feb 25, 11 AM $ 0.00144
+0.00%
$ 613,232 $ 23,186
Feb 25, 10 AM $ 0.00144
+0.00%
$ 613,232 $ 23,186
Feb 25, 9 AM $ 0.00144
+0.01%
$ 613,232 $ 23,203
Feb 25, 8 AM $ 0.00144
+0.00%
$ 613,169 $ 13,238