Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Changex Historical Data

CHANGE Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2023 $0.0104
+1.76%
$4.4 million $48,862
May 11, 2023 $0.0102
-6.21%
$4.32 million $66,245
May 10, 2023 $0.0108
+2.30%
$4.6 million $52,648
May 9, 2023 $0.0106
-0.68%
$4.5 million $66,610
May 8, 2023 $0.0106
-4.20%
$4.52 million $63,311
May 7, 2023 $0.0111
+3.92%
$4.72 million $73,829
May 6, 2023 $0.0107
-0.45%
$4.55 million $57,454
May 5, 2023 $0.0107
+1.43%
$4.57 million $71,178
May 4, 2023 $0.0106
+4.04%
$4.51 million $58,287
May 3, 2023 $0.0102
-5.05%
$4.33 million $59,007
May 2, 2023 $0.0107
+2.03%
$4.56 million $72,859
May 1, 2023 $0.0105
-0.40%
$4.47 million $76,219
Apr 30, 2023 $0.0105
+0.86%
$4.47 million $87,870
Apr 29, 2023 $0.0104
+0.88%
$4.43 million $86,334
Apr 28, 2023 $0.0103
-0.84%
$4.38 million $84,363
Apr 27, 2023 $0.0104
+1.40%
$4.41 million $88,338
Apr 26, 2023 $0.0102
-1.51%
$4.36 million $87,449
Apr 25, 2023 $0.0104
-2.03%
$4.43 million $87,566
Apr 24, 2023 $0.0106
-0.03%
$4.51 million $83,622
Apr 23, 2023 $0.0106
+2.46%
$4.52 million $74,033
Apr 22, 2023 $0.0104
-2.90%
$4.41 million $49,298
Apr 21, 2023 $0.0107
+0.48%
$4.54 million $74,390
Apr 20, 2023 $0.0106
-1.28%
$4.52 million $76,917
Apr 19, 2023 $0.0108
-3.27%
$4.57 million $86,135
Apr 18, 2023 $0.0112
-0.72%
$4.74 million $85,113
Apr 17, 2023 $0.0112
+0.93%
$4.77 million $89,473
Apr 16, 2023 $0.0111
-0.83%
$4.73 million $85,407
Apr 15, 2023 $0.0112
-3.58%
$4.76 million $61,148
Apr 14, 2023 $0.0116
+4.38%
$4.93 million $85,820
Apr 13, 2023 $0.0111
+0.83%
$4.73 million $68,170
Apr 12, 2023 $0.011
-1.23%
$4.69 million $57,343
Apr 11, 2023 $0.0112
+0.95%
$4.75 million $90,798
Apr 10, 2023 $0.0111
-0.77%
$4.7 million $99,698
Apr 9, 2023 $0.0112
-0.32%
$4.74 million $88,883
Apr 8, 2023 $0.0111
-1.72%
$4.73 million $84,159
Apr 7, 2023 $0.0113
-1.22%
$4.81 million $95,141
Apr 6, 2023 $0.0131
+13.11%
$5.57 million $114,584
Apr 5, 2023 $0.0116
+3.00%
$4.94 million $95,722
Apr 4, 2023 $0.0113
-1.46%
$4.8 million $88,553
Apr 3, 2023 $0.0115
-2.69%
$4.89 million $99,412
Apr 2, 2023 $0.0118
-0.72%
$5.01 million $99,109
Apr 1, 2023 $0.0119
+2.46%
$5.04 million $100,396
Mar 31, 2023 $0.0116
-1.55%
$4.92 million $95,223
Mar 30, 2023 $0.0118
-6.87%
$5 million $85,793
Mar 29, 2023 $0.0126
+4.76%
$5.37 million $74,334
Mar 28, 2023 $0.012
-0.21%
$5.12 million $26,810
Mar 27, 2023 $0.0121
+0.93%
$5.13 million $97,888
Mar 26, 2023 $0.012
+3.12%
$5.08 million $71,537
Mar 25, 2023 $0.0116
-0.06%
$4.92 million $87,586
Mar 24, 2023 $0.0116
-0.75%
$4.95 million $88,075