Changex Historical Data

CHANGE Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0104
+1.76%
$ 4.4 million $ 48,862
May 11, 2023 $ 0.0102
-6.21%
$ 4.32 million $ 66,245
May 10, 2023 $ 0.0108
+2.30%
$ 4.6 million $ 52,648
May 9, 2023 $ 0.0106
-0.68%
$ 4.5 million $ 66,610
May 8, 2023 $ 0.0106
-4.20%
$ 4.52 million $ 63,311
May 7, 2023 $ 0.0111
+3.92%
$ 4.72 million $ 73,829
May 6, 2023 $ 0.0107
-0.45%
$ 4.55 million $ 57,454
May 5, 2023 $ 0.0107
+1.43%
$ 4.57 million $ 71,178
May 4, 2023 $ 0.0106
+4.04%
$ 4.51 million $ 58,287
May 3, 2023 $ 0.0102
-5.05%
$ 4.33 million $ 59,007
May 2, 2023 $ 0.0107
+2.03%
$ 4.56 million $ 72,859
May 1, 2023 $ 0.0105
-0.40%
$ 4.47 million $ 76,219
Apr 30, 2023 $ 0.0105
+0.86%
$ 4.47 million $ 87,870
Apr 29, 2023 $ 0.0104
+0.88%
$ 4.43 million $ 86,334
Apr 28, 2023 $ 0.0103
-0.84%
$ 4.38 million $ 84,363
Apr 27, 2023 $ 0.0104
+1.40%
$ 4.41 million $ 88,338
Apr 26, 2023 $ 0.0102
-1.51%
$ 4.36 million $ 87,449
Apr 25, 2023 $ 0.0104
-2.03%
$ 4.43 million $ 87,566
Apr 24, 2023 $ 0.0106
-0.03%
$ 4.51 million $ 83,622
Apr 23, 2023 $ 0.0106
+2.46%
$ 4.52 million $ 74,033
Apr 22, 2023 $ 0.0104
-2.90%
$ 4.41 million $ 49,298
Apr 21, 2023 $ 0.0107
+0.48%
$ 4.54 million $ 74,390
Apr 20, 2023 $ 0.0106
-1.28%
$ 4.52 million $ 76,917
Apr 19, 2023 $ 0.0108
-3.27%
$ 4.57 million $ 86,135
Apr 18, 2023 $ 0.0112
-0.72%
$ 4.74 million $ 85,113
Apr 17, 2023 $ 0.0112
+0.93%
$ 4.77 million $ 89,473
Apr 16, 2023 $ 0.0111
-0.83%
$ 4.73 million $ 85,407
Apr 15, 2023 $ 0.0112
-3.58%
$ 4.76 million $ 61,148
Apr 14, 2023 $ 0.0116
+4.38%
$ 4.93 million $ 85,820
Apr 13, 2023 $ 0.0111
+0.83%
$ 4.73 million $ 68,170
Apr 12, 2023 $ 0.011
-1.23%
$ 4.69 million $ 57,343
Apr 11, 2023 $ 0.0112
+0.95%
$ 4.75 million $ 90,798
Apr 10, 2023 $ 0.0111
-0.77%
$ 4.7 million $ 99,698
Apr 9, 2023 $ 0.0112
-0.32%
$ 4.74 million $ 88,883
Apr 8, 2023 $ 0.0111
-1.72%
$ 4.73 million $ 84,159
Apr 7, 2023 $ 0.0113
-1.22%
$ 4.81 million $ 95,141
Apr 6, 2023 $ 0.0131
+13.11%
$ 5.57 million $ 114,584
Apr 5, 2023 $ 0.0116
+3.00%
$ 4.94 million $ 95,722
Apr 4, 2023 $ 0.0113
-1.46%
$ 4.8 million $ 88,553
Apr 3, 2023 $ 0.0115
-2.69%
$ 4.89 million $ 99,412
Apr 2, 2023 $ 0.0118
-0.72%
$ 5.01 million $ 99,109
Apr 1, 2023 $ 0.0119
+2.46%
$ 5.04 million $ 100,396
Mar 31, 2023 $ 0.0116
-1.55%
$ 4.92 million $ 95,223
Mar 30, 2023 $ 0.0118
-6.87%
$ 5 million $ 85,793
Mar 29, 2023 $ 0.0126
+4.76%
$ 5.37 million $ 74,334
Mar 28, 2023 $ 0.012
-0.21%
$ 5.12 million $ 26,810
Mar 27, 2023 $ 0.0121
+0.93%
$ 5.13 million $ 97,888
Mar 26, 2023 $ 0.012
+3.12%
$ 5.08 million $ 71,537
Mar 25, 2023 $ 0.0116
-0.06%
$ 4.92 million $ 87,586
Mar 24, 2023 $ 0.0116
-0.75%
$ 4.95 million $ 88,075