Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Changex Historical Data

CHANGE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 5 AM $0.00142
+0.07%
$603,326 $10,930
May 12, 4 AM $0.00142
-0.10%
$602,896 $7,288
May 12, 3 AM $0.00142
+0.00%
$603,487 $7,291
May 12, 2 AM $0.00142
+0.00%
$603,487 $7,291
May 12, 1 AM $0.00142
+0.00%
$603,487 $7,291
May 12, 12 AM $0.00142
+0.00%
$603,487 $7,291
May 11, 11 PM $0.00142
+0.00%
$603,487 $7,291
May 11, 10 PM $0.00142
+0.00%
$603,487 $7,291
May 11, 9 PM $0.00142
+0.00%
$603,487 $7,291
May 11, 8 PM $0.00142
+0.00%
$603,487 $7,291
May 11, 7 PM $0.00142
+0.00%
$603,487 $7,291
May 11, 6 PM $0.00142
+0.00%
$603,487 $7,291
May 11, 5 PM $0.00142
+0.00%
$603,487 $7,291
May 11, 4 PM $0.00142
+0.00%
$603,487 $7,291
May 11, 3 PM $0.00142
+0.00%
$603,487 $7,291
May 11, 2 PM $0.00142
+0.00%
$603,487 $7,291
May 11, 1 PM $0.00142
+0.00%
$603,487 $7,291
May 11, 12 PM $0.00142
+0.00%
$603,487 $7,291
May 11, 11 AM $0.00142
+0.00%
$603,487 $10,939
May 11, 10 AM $0.00142
+0.00%
$603,487 $10,939
May 11, 9 AM $0.00142
+0.00%
$603,487 $10,939
May 11, 8 AM $0.00142
+0.00%
$603,487 $10,939
May 11, 7 AM $0.00142
+0.00%
$603,487 $10,939
May 11, 6 AM $0.00142
-0.10%
$603,487 $10,939
May 11, 5 AM $0.00142
+0.00%
$604,099 $7,294
May 11, 4 AM $0.00142
+0.07%
$604,099 $10,943
May 11, 3 AM $0.00142
+0.00%
$603,678 $10,948
May 11, 2 AM $0.00142
+0.00%
$603,678 $10,948
May 11, 1 AM $0.00142
+0.00%
$603,678 $10,948
May 11, 12 AM $0.00142
+0.00%
$603,678 $10,948
May 10, 11 PM $0.00142
+0.00%
$603,678 $10,948
May 10, 10 PM $0.00142
+0.00%
$603,678 $10,948
May 10, 9 PM $0.00142
+0.00%
$603,678 $10,948
May 10, 8 PM $0.00142
+0.00%
$603,678 $10,948
May 10, 7 PM $0.00142
+0.00%
$603,678 $10,948
May 10, 6 PM $0.00142
+0.00%
$603,678 $10,948
May 10, 5 PM $0.00142
+0.00%
$603,678 $10,948
May 10, 4 PM $0.00142
+0.00%
$603,678 $10,948
May 10, 3 PM $0.00142
+0.00%
$603,678 $10,948
May 10, 2 PM $0.00142
+0.00%
$603,678 $10,948
May 10, 1 PM $0.00142
+0.00%
$603,678 $10,948
May 10, 12 PM $0.00142
+0.06%
$603,678 $10,948
May 10, 11 AM $0.00142
+0.00%
$603,326 $7,300
May 10, 10 AM $0.00142
+0.00%
$603,326 $7,300
May 10, 9 AM $0.00142
+0.00%
$603,326 $7,300
May 10, 8 AM $0.00142
+0.00%
$603,326 $7,300
May 10, 7 AM $0.00142
+0.00%
$603,326 $7,300
May 10, 6 AM $0.00142
+0.00%
$603,326 $10,951
May 10, 5 AM $0.00142
+0.07%
$603,326 $14,604
May 10, 4 AM $0.00142
-0.20%
$602,901 $14,609