Changex Historical Data

CHANGE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.00144
+0.00%
$ 613,169 $ 13,238
Feb 25, 7 AM $ 0.00144
+0.00%
$ 613,169 $ 13,233
Feb 25, 6 AM $ 0.00144
+0.00%
$ 613,169 $ 21,101
Feb 25, 5 AM $ 0.00144
+0.00%
$ 613,169 $ 21,101
Feb 25, 4 AM $ 0.00144
-0.75%
$ 613,169 $ 21,101
Feb 25, 3 AM $ 0.00145
+1.93%
$ 617,788 $ 21,099
Feb 25, 2 AM $ 0.00143
+0.00%
$ 606,080 $ 20,664
Feb 25, 1 AM $ 0.00143
+0.00%
$ 606,080 $ 20,664
Feb 25, 12 AM $ 0.00143
-1.17%
$ 606,080 $ 20,664
Feb 24, 11 PM $ 0.00144
+0.00%
$ 613,232 $ 18,721
Feb 24, 10 PM $ 0.00144
+0.00%
$ 613,232 $ 18,721
Feb 24, 9 PM $ 0.00144
+0.00%
$ 613,232 $ 18,721
Feb 24, 8 PM $ 0.00144
+0.00%
$ 613,232 $ 18,721
Feb 24, 7 PM $ 0.00144
+0.00%
$ 613,232 $ 18,721
Feb 24, 6 PM $ 0.00144
+0.00%
$ 613,232 $ 18,721
Feb 24, 5 PM $ 0.00144
+0.00%
$ 613,232 $ 18,721
Feb 24, 4 PM $ 0.00144
+0.00%
$ 613,232 $ 18,721
Feb 24, 3 PM $ 0.00144
+0.00%
$ 613,232 $ 18,721
Feb 24, 2 PM $ 0.00144
+0.01%
$ 613,232 $ 18,721
Feb 24, 1 PM $ 0.00144
+0.00%
$ 613,169 $ 18,721
Feb 24, 12 PM $ 0.00144
+0.00%
$ 613,169 $ 18,721
Feb 24, 11 AM $ 0.00144
+0.00%
$ 613,169 $ 18,721
Feb 24, 10 AM $ 0.00144
+1.32%
$ 613,169 $ 18,721
Feb 24, 9 AM $ 0.00142
-1.32%
$ 605,153 $ 18,705
Feb 24, 8 AM $ 0.00144
+0.00%
$ 613,232 $ 18,270
Feb 24, 7 AM $ 0.00144
-0.01%
$ 613,232 $ 18,270
Feb 24, 6 AM $ 0.00144
+0.00%
$ 613,275 $ 10,401
Feb 24, 5 AM $ 0.00144
+0.00%
$ 613,275 $ 10,401
Feb 24, 4 AM $ 0.00144
+0.00%
$ 613,275 $ 10,401
Feb 24, 3 AM $ 0.00144
+0.00%
$ 613,275 $ 10,401
Feb 24, 2 AM $ 0.00144
+0.00%
$ 613,275 $ 10,401
Feb 24, 1 AM $ 0.00144
+0.00%
$ 613,275 $ 10,404
Feb 24, 12 AM $ 0.00144
+0.00%
$ 613,275 $ 10,409
Feb 23, 11 PM $ 0.00144
+0.00%
$ 613,275 $ 10,414
Feb 23, 10 PM $ 0.00144
+0.00%
$ 613,275 $ 10,414
Feb 23, 9 PM $ 0.00144
+0.00%
$ 613,275 $ 10,414
Feb 23, 8 PM $ 0.00144
+0.00%
$ 613,275 $ 10,414
Feb 23, 7 PM $ 0.00144
+0.00%
$ 613,275 $ 10,414
Feb 23, 6 PM $ 0.00144
+0.00%
$ 613,275 $ 26,014
Feb 23, 5 PM $ 0.00144
+0.00%
$ 613,275 $ 26,014
Feb 23, 4 PM $ 0.00144
+0.00%
$ 613,275 $ 26,014
Feb 23, 3 PM $ 0.00144
+0.00%
$ 613,275 $ 26,014
Feb 23, 2 PM $ 0.00144
+0.54%
$ 613,275 $ 26,134
Feb 23, 1 PM $ 0.00144
+0.00%
$ 610,011 $ 15,741
Feb 23, 12 PM $ 0.00144
+0.00%
$ 610,011 $ 15,741
Feb 23, 11 AM $ 0.00144
+0.00%
$ 610,011 $ 15,741
Feb 23, 10 AM $ 0.00144
+0.00%
$ 610,011 $ 15,741
Feb 23, 9 AM $ 0.00144
-0.51%
$ 610,011 $ 15,741
Feb 23, 8 AM $ 0.00144
+0.00%
$ 613,169 $ 15,740
Feb 23, 7 AM $ 0.00144
+0.00%
$ 613,169 $ 15,740