Changex Historical Data

CHANGE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.00142
+0.00%
$ 603,462 $ 13,228
Apr 17, 9 AM $ 0.00142
+0.00%
$ 603,462 $ 13,228
Apr 17, 8 AM $ 0.00142
+0.00%
$ 603,462 $ 13,228
Apr 17, 7 AM $ 0.00142
+0.00%
$ 603,462 $ 16,531
Apr 17, 6 AM $ 0.00142
+0.09%
$ 603,462 $ 19,730
Apr 17, 5 AM $ 0.00142
+0.00%
$ 602,909 $ 16,239
Apr 17, 4 AM $ 0.00142
+0.00%
$ 602,909 $ 16,239
Apr 17, 3 AM $ 0.00142
+0.00%
$ 602,909 $ 16,239
Apr 17, 2 AM $ 0.00142
+0.00%
$ 602,909 $ 16,239
Apr 17, 1 AM $ 0.00142
+0.00%
$ 602,909 $ 16,239
Apr 17, 12 AM $ 0.00142
+0.00%
$ 602,909 $ 16,239
Apr 16, 11 PM $ 0.00142
+0.00%
$ 602,909 $ 16,239
Apr 16, 10 PM $ 0.00142
+0.00%
$ 602,909 $ 16,239
Apr 16, 9 PM $ 0.00142
+0.00%
$ 602,909 $ 16,239
Apr 16, 8 PM $ 0.00142
+0.00%
$ 602,909 $ 16,239
Apr 16, 7 PM $ 0.00142
+0.00%
$ 602,909 $ 16,239
Apr 16, 6 PM $ 0.00142
+0.00%
$ 602,909 $ 16,240
Apr 16, 5 PM $ 0.00142
-0.19%
$ 602,909 $ 16,240
Apr 16, 4 PM $ 0.00142
+0.00%
$ 604,057 $ 12,929
Apr 16, 3 PM $ 0.00142
+0.05%
$ 604,057 $ 12,929
Apr 16, 2 PM $ 0.00142
+0.00%
$ 603,759 $ 9,654
Apr 16, 1 PM $ 0.00142
+0.00%
$ 603,759 $ 9,654
Apr 16, 12 PM $ 0.00142
+0.00%
$ 603,759 $ 9,654
Apr 16, 11 AM $ 0.00142
+0.00%
$ 603,759 $ 9,654
Apr 16, 10 AM $ 0.00142
+0.00%
$ 603,759 $ 9,703
Apr 16, 9 AM $ 0.00142
+0.00%
$ 603,759 $ 9,703
Apr 16, 8 AM $ 0.00142
+0.07%
$ 603,759 $ 12,816
Apr 16, 7 AM $ 0.00142
+0.07%
$ 603,330 $ 9,513
Apr 16, 6 AM $ 0.00142
-0.20%
$ 602,909 $ 6,314
Apr 16, 5 AM $ 0.00142
+0.00%
$ 604,103 $ 3,201
Apr 16, 4 AM $ 0.00142
+0.00%
$ 604,103 $ 3,201
Apr 16, 3 AM $ 0.00142
+0.00%
$ 604,103 $ 3,201
Apr 16, 2 AM $ 0.00142
+0.00%
$ 604,103 $ 3,201
Apr 16, 1 AM $ 0.00142
+0.00%
$ 604,103 $ 3,201
Apr 16, 12 AM $ 0.00142
+0.00%
$ 604,103 $ 3,201
Apr 15, 11 PM $ 0.00142
+0.00%
$ 604,103 $ 3,201
Apr 15, 10 PM $ 0.00142
+0.00%
$ 604,103 $ 3,201
Apr 15, 9 PM $ 0.00142
+0.00%
$ 604,103 $ 3,201
Apr 15, 8 PM $ 0.00142
+0.00%
$ 604,103 $ 3,410
Apr 15, 7 PM $ 0.00142
+0.00%
$ 604,103 $ 3,410
Apr 15, 6 PM $ 0.00142
+0.00%
$ 604,103 $ 6,620
Apr 15, 5 PM $ 0.00142
-0.03%
$ 604,103 $ 6,620
Apr 15, 4 PM $ 0.00142
+0.00%
$ 604,289 $ 6,620
Apr 15, 3 PM $ 0.00142
+0.03%
$ 604,289 $ 6,620
Apr 15, 2 PM $ 0.00142
+0.00%
$ 604,103 $ 6,374
Apr 15, 1 PM $ 0.00142
+0.00%
$ 604,103 $ 9,584
Apr 15, 12 PM $ 0.00142
+0.00%
$ 604,103 $ 9,584
Apr 15, 11 AM $ 0.00142
+0.20%
$ 604,103 $ 9,584
Apr 15, 10 AM $ 0.00142
+0.00%
$ 602,909 $ 9,535
Apr 15, 9 AM $ 0.00142
-0.20%
$ 602,909 $ 9,535