Changex Historical Data

CHANGE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0117
+0.74%
$ 4.98 million $ 91,776
Mar 22, 2023 $ 0.0116
-0.67%
$ 4.95 million $ 90,666
Mar 21, 2023 $ 0.0117
-7.40%
$ 4.98 million $ 96,868
Mar 20, 2023 $ 0.0127
-0.01%
$ 5.39 million $ 92,433
Mar 19, 2023 $ 0.0128
+4.14%
$ 5.42 million $ 94,150
Mar 18, 2023 $ 0.0122
+4.34%
$ 5.2 million $ 84,443
Mar 17, 2023 $ 0.0117
-5.24%
$ 4.99 million $ 91,069
Mar 16, 2023 $ 0.0124
-2.12%
$ 5.27 million $ 86,585
Mar 15, 2023 $ 0.0127
-0.74%
$ 5.39 million $ 85,642
Mar 14, 2023 $ 0.0128
+1.64%
$ 5.43 million $ 90,082
Mar 13, 2023 $ 0.0126
+6.63%
$ 5.35 million $ 94,256
Mar 12, 2023 $ 0.0118
-0.30%
$ 5.01 million $ 88,234
Mar 11, 2023 $ 0.0118
-8.27%
$ 5.02 million $ 87,120
Mar 10, 2023 $ 0.0129
-7.16%
$ 5.48 million $ 91,508
Mar 9, 2023 $ 0.0139
+0.78%
$ 5.9 million $ 83,613
Mar 8, 2023 $ 0.0138
-2.51%
$ 5.87 million $ 91,048
Mar 7, 2023 $ 0.0142
-1.18%
$ 6.02 million $ 78,975
Mar 6, 2023 $ 0.0143
+0.45%
$ 6.09 million $ 91,599
Mar 5, 2023 $ 0.0142
+2.79%
$ 6.06 million $ 93,762
Mar 4, 2023 $ 0.0138
+0.24%
$ 5.89 million $ 96,520
Mar 3, 2023 $ 0.0138
-1.43%
$ 5.88 million $ 105,259
Mar 2, 2023 $ 0.014
+0.50%
$ 5.95 million $ 105,676
Mar 1, 2023 $ 0.0139
+1.42%
$ 5.92 million $ 101,187
Feb 28, 2023 $ 0.0137
-2.70%
$ 5.84 million $ 87,782
Feb 27, 2023 $ 0.0141
+3.26%
$ 6 million $ 89,294
Feb 26, 2023 $ 0.0139
+1.00%
$ 5.92 million $ 97,160
Feb 25, 2023 $ 0.0137
-0.49%
$ 5.82 million $ 99,005
Feb 24, 2023 $ 0.0138
-5.28%
$ 5.86 million $ 107,653
Feb 23, 2023 $ 0.0145
+0.57%
$ 6.18 million $ 118,423
Feb 22, 2023 $ 0.0145
+6.07%
$ 6.15 million $ 119,133
Feb 21, 2023 $ 0.0137
-4.84%
$ 5.8 million $ 107,352
Feb 20, 2023 $ 0.0144
+0.30%
$ 6.11 million $ 119,970
Feb 19, 2023 $ 0.0143
+1.66%
$ 6.07 million $ 120,050
Feb 18, 2023 $ 0.0141
+2.91%
$ 5.97 million $ 111,548
Feb 17, 2023 $ 0.0136
-1.14%
$ 5.79 million $ 106,508
Feb 16, 2023 $ 0.0138
+2.35%
$ 5.86 million $ 106,757
Feb 15, 2023 $ 0.0135
+2.56%
$ 5.74 million $ 94,290
Feb 14, 2023 $ 0.0132
-13.21%
$ 5.61 million $ 87,533
Feb 13, 2023 $ 0.0152
-2.84%
$ 6.46 million $ 118,336
Feb 12, 2023 $ 0.0156
-1.13%
$ 6.65 million $ 118,959
Feb 11, 2023 $ 0.0158
-1.19%
$ 6.72 million $ 124,764
Feb 10, 2023 $ 0.016
-3.23%
$ 6.81 million $ 122,124
Feb 9, 2023 $ 0.0166
+2.73%
$ 7.06 million $ 120,180
Feb 8, 2023 $ 0.0162
-0.93%
$ 6.88 million $ 114,024
Feb 7, 2023 $ 0.0163
-2.54%
$ 6.94 million $ 116,318
Feb 6, 2023 $ 0.0168
-6.22%
$ 7.12 million $ 134,706
Feb 5, 2023 $ 0.0179
-1.49%
$ 7.59 million $ 136,992
Feb 4, 2023 $ 0.0182
+5.06%
$ 7.71 million $ 192,083
Feb 3, 2023 $ 0.0173
-0.05%
$ 7.36 million $ 157,316
Feb 2, 2023 $ 0.0173
+7.09%
$ 7.36 million $ 233,194