Changex Historical Data

CHANGE Page 24
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.0178
-0.33%
$ 7.56 million $ 3,921
Nov 16, 2022 $ 0.0178
+0.65%
$ 7.58 million $ 517
Nov 15, 2022 $ 0.0177
+0.10%
$ 7.53 million $ 7,421
Nov 14, 2022 $ 0.0177
-2.16%
$ 7.52 million $ 8,331
Nov 13, 2022 $ 0.0181
-6.50%
$ 7.69 million $ 6,837
Nov 12, 2022 $ 0.0194
+0.41%
$ 8.23 million $ 36
Nov 11, 2022 $ 0.0193
-4.11%
$ 8.2 million $ 1,592
Nov 10, 2022 $ 0.0201
+4.17%
$ 8.55 million $ 4,287
Nov 9, 2022 $ 0.0193
-8.12%
$ 8.22 million $ 4,096
Nov 8, 2022 $ 0.021
-14.85%
$ 8.93 million $ 36,063
Nov 7, 2022 $ 0.0247
+0.38%
$ 10.5 million $ 6,425
Nov 5, 2022 $ 0.0238
-0.15%
$ -- $ 0
Nov 4, 2022 $ 0.0239
-0.07%
$ 10.14 million $ 0.1
Nov 3, 2022 $ 0.0239
-0.36%
$ 10.15 million $ 335
Nov 2, 2022 $ 0.024
+0.06%
$ 10.18 million $ 103
Nov 1, 2022 $ 0.0239
-6.74%
$ 10.17 million $ 9,627
Oct 31, 2022 $ 0.0256
-1.30%
$ 10.9 million $ 29,777
Oct 30, 2022 $ 0.026
-5.98%
$ 11.04 million $ 15,688
Oct 29, 2022 $ 0.026
-0.29%
$ -- $ 0
Oct 28, 2022 $ 0.0261
+1.44%
$ 11.1 million $ 1,972
Oct 27, 2022 $ 0.0257
-4.04%
$ 10.93 million $ 2,143
Oct 26, 2022 $ 0.0268
+0.08%
$ 11.39 million $ 5
Oct 25, 2022 $ 0.0268
-0.06%
$ 11.38 million $ 20
Oct 24, 2022 $ 0.0268
+3.67%
$ 11.39 million $ 1,848
Oct 23, 2022 $ 0.0259
-0.54%
$ 10.99 million $ 268
Oct 22, 2022 $ 0.026
+0.00%
$ 11.05 million $ 227
Oct 21, 2022 $ 0.026
+0.10%
$ 11.05 million $ 61
Oct 20, 2022 $ 0.026
-0.27%
$ -- $ 1,791
Oct 19, 2022 $ 0.026
+3.63%
$ 11.07 million $ 1,797
Oct 18, 2022 $ 0.0251
-2.18%
$ 10.68 million $ 1,133
Oct 17, 2022 $ 0.0257
+6.05%
$ 10.91 million $ 3,112
Oct 16, 2022 $ 0.0242
-1.13%
$ 10.29 million $ 522
Oct 15, 2022 $ 0.0243
+0.38%
$ 10.33 million $ 925
Oct 14, 2022 $ 0.0242
-2.59%
$ 10.29 million $ 1,552
Oct 13, 2022 $ 0.0249
+1.99%
$ 10.56 million $ 11,284
Oct 12, 2022 $ 0.0244
+5.79%
$ 10.36 million $ 2,757
Oct 11, 2022 $ 0.023
-1.76%
$ 9.8 million $ 1,314
Oct 10, 2022 $ 0.0234
+0.96%
$ 9.96 million $ 6,860
Oct 9, 2022 $ 0.0232
-0.27%
$ 9.87 million $ 66,758
Oct 8, 2022 $ 0.0233
+3.36%
$ 9.9 million $ 2,109
Oct 7, 2022 $ 0.0225
+0.06%
$ 9.58 million $ 13
Oct 6, 2022 $ 0.0225
+3.01%
$ 9.57 million $ 1,699
Oct 5, 2022 $ 0.0219
+0.10%
$ 9.29 million $ 57
Oct 4, 2022 $ 0.0218
+3.23%
$ 9.28 million $ 1,509
Oct 3, 2022 $ 0.0212
-4.08%
$ 8.99 million $ 2,391
Oct 2, 2022 $ 0.0221
+3.59%
$ 9.37 million $ 1,666
Oct 1, 2022 $ 0.0213
+5.76%
$ 9.05 million $ 3,141
Sep 30, 2022 $ 0.0201
-17.03%
$ 8.55 million $ 11,070
Sep 29, 2022 $ 0.0243
-0.51%
$ 10.31 million $ 2,489
Sep 28, 2022 $ 0.0244
+5.48%
$ 10.37 million $ 14,888