Changex Historical Data

CHANGE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0162
+1.16%
$ 6.87 million $ 227,412
Jan 31, 2023 $ 0.016
-0.11%
$ 6.79 million $ 222,601
Jan 30, 2023 $ 0.016
+0.89%
$ 6.81 million $ 212,018
Jan 29, 2023 $ 0.0159
-1.28%
$ 6.77 million $ 214,325
Jan 28, 2023 $ 0.0161
+5.46%
$ 6.85 million $ 208,933
Jan 27, 2023 $ 0.0153
+5.41%
$ 6.5 million $ 206,504
Jan 26, 2023 $ 0.0146
-0.08%
$ 6.21 million $ 189,945
Jan 25, 2023 $ 0.0146
+5.23%
$ 6.22 million $ 203,041
Jan 24, 2023 $ 0.0139
-0.76%
$ 5.9 million $ 190,495
Jan 23, 2023 $ 0.0141
-4.88%
$ 5.98 million $ 192,451
Jan 22, 2023 $ 0.0148
+2.92%
$ 6.27 million $ 201,731
Jan 21, 2023 $ 0.0144
+6.03%
$ 6.12 million $ 185,824
Jan 20, 2023 $ 0.0136
+3.02%
$ 5.76 million $ 177,787
Jan 19, 2023 $ 0.0132
+1.45%
$ 5.59 million $ 170,730
Jan 18, 2023 $ 0.013
-2.07%
$ 5.51 million $ 171,769
Jan 17, 2023 $ 0.0133
+1.84%
$ 5.64 million $ 172,273
Jan 16, 2023 $ 0.013
-0.57%
$ 5.54 million $ 168,154
Jan 15, 2023 $ 0.0131
+0.50%
$ 5.57 million $ 178,435
Jan 14, 2023 $ 0.013
-4.88%
$ 5.53 million $ 171,291
Jan 13, 2023 $ 0.0136
+0.98%
$ 5.79 million $ 184,264
Jan 12, 2023 $ 0.0135
+7.44%
$ 5.72 million $ 186,655
Jan 11, 2023 $ 0.0125
-0.88%
$ 5.31 million $ 164,062
Jan 10, 2023 $ 0.0126
-0.26%
$ 5.35 million $ 175,206
Jan 9, 2023 $ 0.0126
+0.80%
$ 5.36 million $ 163,125
Jan 8, 2023 $ 0.0125
-1.02%
$ 5.33 million $ 169,311
Jan 7, 2023 $ 0.0126
+4.54%
$ 5.37 million $ 173,676
Jan 6, 2023 $ 0.0121
-2.85%
$ 5.12 million $ 159,153
Jan 5, 2023 $ 0.0124
+1.39%
$ 5.27 million $ 133,460
Jan 4, 2023 $ 0.0122
-2.12%
$ 5.21 million $ 165,564
Jan 3, 2023 $ 0.0125
-2.18%
$ 5.31 million $ 166,870
Jan 2, 2023 $ 0.0128
+0.50%
$ 5.42 million $ 173,721
Jan 1, 2023 $ 0.0127
-0.32%
$ 5.39 million $ 178,036
Dec 31, 2022 $ 0.0127
-1.99%
$ 5.41 million $ 172,643
Dec 30, 2022 $ 0.013
-2.75%
$ 5.52 million $ 174,363
Dec 29, 2022 $ 0.0133
-2.35%
$ 5.66 million $ 179,584
Dec 28, 2022 $ 0.0136
-0.73%
$ 5.79 million $ 133,786
Dec 27, 2022 $ 0.0137
+0.22%
$ 5.83 million $ 190,145
Dec 26, 2022 $ 0.0137
-0.12%
$ 5.81 million $ 181,136
Dec 25, 2022 $ 0.0137
+1.20%
$ 5.82 million $ 177,835
Dec 24, 2022 $ 0.0135
-0.11%
$ 5.74 million $ 184,225
Dec 23, 2022 $ 0.0135
+0.69%
$ 5.75 million $ 143,795
Dec 22, 2022 $ 0.0134
+0.58%
$ 5.71 million $ 184,688
Dec 21, 2022 $ 0.0133
-3.93%
$ 5.67 million $ 179,067
Dec 20, 2022 $ 0.0139
+0.67%
$ 5.91 million $ 191,936
Dec 19, 2022 $ 0.0138
-0.15%
$ 5.87 million $ 189,193
Dec 18, 2022 $ 0.0138
+0.52%
$ 5.88 million $ 192,309
Dec 17, 2022 $ 0.0138
+0.41%
$ 5.85 million $ 187,673
Dec 16, 2022 $ 0.0137
-2.29%
$ 5.83 million $ 189,003
Dec 15, 2022 $ 0.014
+2.31%
$ 5.97 million $ 193,114
Dec 14, 2022 $ 0.0137
+0.06%
$ 5.84 million $ 189,712