Changex Historical Data

CHANGE Page 25
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.0231
-4.55%
$ 9.83 million $ 5,938
Sep 26, 2022 $ 0.0242
-3.99%
$ 10.29 million $ 5,168
Sep 25, 2022 $ 0.0252
-3.43%
$ 10.72 million $ 2,208
Sep 24, 2022 $ 0.0261
+0.13%
$ 11.09 million $ 120
Sep 23, 2022 $ 0.0261
+0.46%
$ 11.08 million $ 211
Sep 22, 2022 $ 0.0259
-5.51%
$ 11.03 million $ 6,743
Sep 21, 2022 $ 0.0274
-10.40%
$ -- $ 5,940
Sep 20, 2022 $ 0.0306
-9.67%
$ 13.01 million $ 6,886
Sep 19, 2022 $ 0.0339
-3.14%
$ 14.4 million $ 2,999
Sep 18, 2022 $ 0.035
-1.58%
$ 14.88 million $ 6,337
Sep 17, 2022 $ 0.0356
+0.00%
$ 15.11 million $ 18
Sep 16, 2022 $ 0.0356
+5.33%
$ 15.11 million $ 15,038
Sep 15, 2022 $ 0.0338
-5.57%
$ 14.36 million $ 7,413
Sep 14, 2022 $ 0.0358
+0.06%
$ 15.22 million $ 48
Sep 13, 2022 $ 0.0358
+0.12%
$ 15.21 million $ 0
Sep 12, 2022 $ 0.0358
+0.20%
$ 15.2 million $ 0
Sep 11, 2022 $ 0.0357
-0.54%
$ 15.16 million $ 71
Sep 10, 2022 $ 0.0359
-4.11%
$ 15.24 million $ 2,633
Sep 9, 2022 $ 0.0374
+0.38%
$ 15.88 million $ 254
Sep 8, 2022 $ 0.0372
-1.25%
$ 15.82 million $ 10,934
Sep 7, 2022 $ 0.0377
-0.34%
$ 16.03 million $ 161
Sep 6, 2022 $ 0.0378
+3.59%
$ 16.08 million $ 2,537
Sep 5, 2022 $ 0.0365
-8.70%
$ 15.51 million $ 16,406
Sep 4, 2022 $ 0.04
+6.34%
$ 16.99 million $ 3,915
Sep 3, 2022 $ 0.0376
+3.02%
$ 15.97 million $ 1,857
Sep 2, 2022 $ 0.0365
-0.11%
$ 15.51 million $ 32
Sep 1, 2022 $ 0.0365
-2.94%
$ 15.51 million $ 1,805
Aug 31, 2022 $ 0.0376
+0.42%
$ 15.97 million $ 307
Aug 30, 2022 $ 0.0375
-4.39%
$ 15.93 million $ 2,925
Aug 29, 2022 $ 0.0392
+0.36%
$ 16.65 million $ 377
Aug 28, 2022 $ 0.0391
+0.24%
$ 16.61 million $ 13
Aug 27, 2022 $ 0.039
-2.98%
$ 16.56 million $ 2,058
Aug 26, 2022 $ 0.0402
-2.94%
$ 17.07 million $ 2,067
Aug 25, 2022 $ 0.0413
-0.02%
$ 17.57 million $ 10
Aug 24, 2022 $ 0.0414
+0.10%
$ 17.59 million $ 83
Aug 23, 2022 $ 0.0414
+3.70%
$ 17.58 million $ 2,183
Aug 22, 2022 $ 0.0398
+3.66%
$ 16.94 million $ 3,192
Aug 21, 2022 $ 0.0384
-0.04%
$ 16.34 million $ 80
Aug 20, 2022 $ 0.0385
-0.10%
$ 16.34 million $ 25
Aug 19, 2022 $ 0.0385
-0.67%
$ 16.38 million $ 588
Aug 18, 2022 $ 0.0388
+0.16%
$ 16.49 million $ 1
Aug 17, 2022 $ 0.0388
-0.06%
$ 16.47 million $ 54
Aug 16, 2022 $ 0.0388
-6.34%
$ 16.48 million $ 4,218
Aug 15, 2022 $ 0.0414
-0.62%
$ 17.58 million $ 289
Aug 14, 2022 $ 0.0416
-4.42%
$ 17.68 million $ 5,992
Aug 13, 2022 $ 0.0435
-2.02%
$ 18.51 million $ 1,420
Aug 12, 2022 $ 0.0445
+0.70%
$ 18.9 million $ 567
Aug 11, 2022 $ 0.0441
+1.51%
$ 18.76 million $ 1,855
Aug 10, 2022 $ 0.0435
-2.28%
$ 18.49 million $ 1,469
Aug 9, 2022 $ 0.0445
+0.02%
$ 18.91 million $ 27