Changex Historical Data

CHANGE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0137
+3.22%
$ 5.84 million $ 141,609
Dec 12, 2022 $ 0.0133
-1.83%
$ 5.65 million $ 486
Dec 11, 2022 $ 0.0135
+1.54%
$ 5.75 million $ 322
Dec 10, 2022 $ 0.0133
-0.90%
$ 5.67 million $ 349
Dec 9, 2022 $ 0.0135
-0.64%
$ 5.72 million $ 1,335
Dec 8, 2022 $ 0.0135
-4.09%
$ 5.76 million $ 1,853
Dec 7, 2022 $ 0.0141
+2.59%
$ 6 million $ 283
Dec 6, 2022 $ 0.0138
-1.55%
$ 5.85 million $ 206
Dec 5, 2022 $ 0.014
-4.64%
$ 5.94 million $ 3,956
Dec 4, 2022 $ 0.0146
-1.65%
$ 6.22 million $ 152
Dec 3, 2022 $ 0.0149
-0.31%
$ 6.33 million $ 304
Dec 2, 2022 $ 0.0149
-0.36%
$ 6.35 million $ 2,778
Dec 1, 2022 $ 0.015
-2.46%
$ 6.37 million $ 2,307
Nov 30, 2022 $ 0.0154
+0.31%
$ 6.53 million $ 1,578
Nov 29, 2022 $ 0.0153
+0.90%
$ 6.51 million $ 503
Nov 28, 2022 $ 0.0155
-1.91%
$ 6.59 million $ 7,653
Nov 27, 2022 $ 0.0158
+0.64%
$ 6.73 million $ 379
Nov 26, 2022 $ 0.0157
-3.12%
$ 6.68 million $ 159
Nov 25, 2022 $ 0.0162
-0.36%
$ 6.9 million $ 4,665
Nov 24, 2022 $ 0.0163
+2.32%
$ 6.92 million $ 225
Nov 23, 2022 $ 0.0159
-1.05%
$ 6.77 million $ 1,716
Nov 22, 2022 $ 0.0161
-0.31%
$ 6.85 million $ 4,242
Nov 21, 2022 $ 0.0162
-5.05%
$ 6.87 million $ 2,043
Nov 20, 2022 $ 0.017
-6.86%
$ 7.24 million $ 5,477
Nov 19, 2022 $ 0.0183
+4.20%
$ 7.77 million $ 5,306
Nov 18, 2022 $ 0.0175
-1.35%
$ 7.46 million $ 251
Nov 17, 2022 $ 0.0178
-0.33%
$ 7.56 million $ 3,921
Nov 16, 2022 $ 0.0178
+0.65%
$ 7.58 million $ 517
Nov 15, 2022 $ 0.0177
+0.10%
$ 7.53 million $ 7,421
Nov 14, 2022 $ 0.0177
-2.16%
$ 7.52 million $ 8,331
Nov 13, 2022 $ 0.0181
-6.50%
$ 7.69 million $ 6,837
Nov 12, 2022 $ 0.0194
+0.41%
$ 8.23 million $ 36
Nov 11, 2022 $ 0.0193
-4.11%
$ 8.2 million $ 1,592
Nov 10, 2022 $ 0.0201
+4.17%
$ 8.55 million $ 4,287
Nov 9, 2022 $ 0.0193
-8.12%
$ 8.22 million $ 4,096
Nov 8, 2022 $ 0.021
-14.85%
$ 8.93 million $ 36,063
Nov 7, 2022 $ 0.0247
+0.38%
$ 10.5 million $ 6,425
Nov 5, 2022 $ 0.0238
-0.15%
$ -- $ 0
Nov 4, 2022 $ 0.0239
-0.07%
$ 10.14 million $ 0.1
Nov 3, 2022 $ 0.0239
-0.36%
$ 10.15 million $ 335
Nov 2, 2022 $ 0.024
+0.06%
$ 10.18 million $ 103
Nov 1, 2022 $ 0.0239
-6.74%
$ 10.17 million $ 9,627
Oct 31, 2022 $ 0.0256
-1.30%
$ 10.9 million $ 29,777
Oct 30, 2022 $ 0.026
-5.98%
$ 11.04 million $ 15,688
Oct 29, 2022 $ 0.026
-0.29%
$ -- $ 0
Oct 28, 2022 $ 0.0261
+1.44%
$ 11.1 million $ 1,972
Oct 27, 2022 $ 0.0257
-4.04%
$ 10.93 million $ 2,143
Oct 26, 2022 $ 0.0268
+0.08%
$ 11.39 million $ 5
Oct 25, 2022 $ 0.0268
-0.06%
$ 11.38 million $ 20
Oct 24, 2022 $ 0.0268
+3.67%
$ 11.39 million $ 1,848