Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Changex Historical Data

CHANGE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2022 $0.0259
-0.54%
$10.99 million $268
Oct 22, 2022 $0.026
+0.00%
$11.05 million $227
Oct 21, 2022 $0.026
+0.10%
$11.05 million $61
Oct 20, 2022 $0.026
-0.27%
$-- $1,791
Oct 19, 2022 $0.026
+3.63%
$11.07 million $1,797
Oct 18, 2022 $0.0251
-2.18%
$10.68 million $1,133
Oct 17, 2022 $0.0257
+6.05%
$10.91 million $3,112
Oct 16, 2022 $0.0242
-1.13%
$10.29 million $522
Oct 15, 2022 $0.0243
+0.38%
$10.33 million $925
Oct 14, 2022 $0.0242
-2.59%
$10.29 million $1,552
Oct 13, 2022 $0.0249
+1.99%
$10.56 million $11,284
Oct 12, 2022 $0.0244
+5.79%
$10.36 million $2,757
Oct 11, 2022 $0.023
-1.76%
$9.8 million $1,314
Oct 10, 2022 $0.0234
+0.96%
$9.96 million $6,860
Oct 9, 2022 $0.0232
-0.27%
$9.87 million $66,758
Oct 8, 2022 $0.0233
+3.36%
$9.9 million $2,109
Oct 7, 2022 $0.0225
+0.06%
$9.58 million $13
Oct 6, 2022 $0.0225
+3.01%
$9.57 million $1,699
Oct 5, 2022 $0.0219
+0.10%
$9.29 million $57
Oct 4, 2022 $0.0218
+3.23%
$9.28 million $1,509
Oct 3, 2022 $0.0212
-4.08%
$8.99 million $2,391
Oct 2, 2022 $0.0221
+3.59%
$9.37 million $1,666
Oct 1, 2022 $0.0213
+5.76%
$9.05 million $3,141
Sep 30, 2022 $0.0201
-17.03%
$8.55 million $11,070
Sep 29, 2022 $0.0243
-0.51%
$10.31 million $2,489
Sep 28, 2022 $0.0244
+5.48%
$10.37 million $14,888
Sep 27, 2022 $0.0231
-4.55%
$9.83 million $5,938
Sep 26, 2022 $0.0242
-3.99%
$10.29 million $5,168
Sep 25, 2022 $0.0252
-3.43%
$10.72 million $2,208
Sep 24, 2022 $0.0261
+0.13%
$11.09 million $120
Sep 23, 2022 $0.0261
+0.46%
$11.08 million $211
Sep 22, 2022 $0.0259
-5.51%
$11.03 million $6,743
Sep 21, 2022 $0.0274
-10.40%
$-- $5,940
Sep 20, 2022 $0.0306
-9.67%
$13.01 million $6,886
Sep 19, 2022 $0.0339
-3.14%
$14.4 million $2,999
Sep 18, 2022 $0.035
-1.58%
$14.88 million $6,337
Sep 17, 2022 $0.0356
+0.00%
$15.11 million $18
Sep 16, 2022 $0.0356
+5.33%
$15.11 million $15,038
Sep 15, 2022 $0.0338
-5.57%
$14.36 million $7,413
Sep 14, 2022 $0.0358
+0.06%
$15.22 million $48
Sep 13, 2022 $0.0358
+0.12%
$15.21 million $0
Sep 12, 2022 $0.0358
+0.20%
$15.2 million $0
Sep 11, 2022 $0.0357
-0.54%
$15.16 million $71
Sep 10, 2022 $0.0359
-4.11%
$15.24 million $2,633
Sep 9, 2022 $0.0374
+0.38%
$15.88 million $254
Sep 8, 2022 $0.0372
-1.25%
$15.82 million $10,934
Sep 7, 2022 $0.0377
-0.34%
$16.03 million $161
Sep 6, 2022 $0.0378
+3.59%
$16.08 million $2,537
Sep 5, 2022 $0.0365
-8.70%
$15.51 million $16,406
Sep 4, 2022 $0.04
+6.34%
$16.99 million $3,915