Changex Historical Data

CHANGE Page 26
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.00105
+0.00%
$ 447,525 $ 10,687
Feb 16, 11 PM $ 0.00105
+0.00%
$ 447,525 $ 10,687
Feb 16, 10 PM $ 0.00105
+0.00%
$ 447,525 $ 10,687
Feb 16, 9 PM $ 0.00105
+0.00%
$ 447,525 $ 10,687
Feb 16, 8 PM $ 0.00105
+0.00%
$ 447,525 $ 10,687
Feb 16, 7 PM $ 0.00105
+0.00%
$ 447,525 $ 10,732
Feb 16, 6 PM $ 0.00105
+0.00%
$ 447,525 $ 10,732
Feb 16, 5 PM $ 0.00105
+0.00%
$ 447,525 $ 10,732
Feb 16, 4 PM $ 0.00105
+0.00%
$ 447,525 $ 10,732
Feb 16, 3 PM $ 0.00105
+0.02%
$ 447,525 $ 10,732
Feb 16, 2 PM $ 0.00105
-0.02%
$ 447,455 $ 10,732
Feb 16, 1 PM $ 0.00105
+13.59%
$ 447,525 $ 4,172
Feb 16, 10 AM $ 0.000882
+0.00%
$ 374,850 $ 2,600
Feb 16, 9 AM $ 0.000882
+0.00%
$ 374,850 $ 10,400
Feb 16, 8 AM $ 0.000882
+0.00%
$ 374,850 $ 10,400
Feb 16, 7 AM $ 0.000882
+0.00%
$ 374,850 $ 10,400
Feb 16, 6 AM $ 0.000882
+0.00%
$ 374,850 $ 10,400
Feb 16, 5 AM $ 0.000882
+0.00%
$ 374,850 $ 10,400
Feb 16, 4 AM $ 0.000882
+0.00%
$ 374,850 $ 10,400
Feb 16, 3 AM $ 0.000882
+0.00%
$ 374,850 $ 10,400
Feb 16, 2 AM $ 0.000882
+0.00%
$ 374,850 $ 10,400
Feb 16, 1 AM $ 0.000882
+0.00%
$ 374,850 $ 10,400
Feb 16, 12 AM $ 0.000882
+0.00%
$ 374,850 $ 10,400
Feb 15, 11 PM $ 0.000882
+0.00%
$ 374,850 $ 10,400
Feb 15, 10 PM $ 0.000882
+0.00%
$ 374,850 $ 10,400
Feb 15, 9 PM $ 0.000882
+0.00%
$ 374,850 $ 10,400
Feb 15, 8 PM $ 0.000882
+0.00%
$ 374,850 $ 10,400
Feb 15, 7 PM $ 0.000882
+0.00%
$ 374,850 $ 10,400
Feb 15, 6 PM $ 0.000882
+0.00%
$ 374,850 $ 10,400
Feb 15, 5 PM $ 0.000882
+0.00%
$ 374,850 $ 10,400
Feb 15, 4 PM $ 0.000882
+0.00%
$ 374,850 $ 10,400
Feb 15, 3 PM $ 0.000882
+0.00%
$ 374,850 $ 10,842
Feb 15, 2 PM $ 0.000882
+0.00%
$ 374,850 $ 14,927
Feb 15, 1 PM $ 0.000882
+0.00%
$ 374,850 $ 14,927
Feb 15, 12 PM $ 0.000882
+0.00%
$ 374,850 $ 14,927
Feb 15, 11 AM $ 0.000882
+0.00%
$ 374,850 $ 14,927
Feb 15, 10 AM $ 0.000882
+0.15%
$ 374,850 $ 14,927
Feb 15, 9 AM $ 0.000881
+0.00%
$ 374,276 $ 4,532
Feb 15, 8 AM $ 0.000881
+0.00%
$ 374,276 $ 4,532
Feb 15, 7 AM $ 0.000881
+0.00%
$ 374,276 $ 4,534
Feb 15, 6 AM $ 0.000881
+0.00%
$ 374,276 $ 4,534
Feb 15, 5 AM $ 0.000881
+0.00%
$ 374,276 $ 4,534
Feb 15, 4 AM $ 0.000881
+0.00%
$ 374,276 $ 4,534
Feb 15, 3 AM $ 0.000881
+0.00%
$ 374,276 $ 6,385
Feb 15, 2 AM $ 0.000881
+0.00%
$ 374,276 $ 6,385
Feb 15, 1 AM $ 0.000881
+0.00%
$ 374,276 $ 6,386
Feb 15, 12 AM $ 0.000881
+0.00%
$ 374,276 $ 6,386
Feb 14, 11 PM $ 0.000881
+0.00%
$ 374,276 $ 6,386
Feb 14, 10 PM $ 0.000881
+0.00%
$ 374,276 $ 6,386
Feb 14, 9 PM $ 0.000881
+0.00%
$ 374,276 $ 6,386