Changex Historical Data

CHANGE Page 27
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.0376
+3.02%
$ 15.97 million $ 1,857
Sep 2, 2022 $ 0.0365
-0.11%
$ 15.51 million $ 32
Sep 1, 2022 $ 0.0365
-2.94%
$ 15.51 million $ 1,805
Aug 31, 2022 $ 0.0376
+0.42%
$ 15.97 million $ 307
Aug 30, 2022 $ 0.0375
-4.39%
$ 15.93 million $ 2,925
Aug 29, 2022 $ 0.0392
+0.36%
$ 16.65 million $ 377
Aug 28, 2022 $ 0.0391
+0.24%
$ 16.61 million $ 13
Aug 27, 2022 $ 0.039
-2.98%
$ 16.56 million $ 2,058
Aug 26, 2022 $ 0.0402
-2.94%
$ 17.07 million $ 2,067
Aug 25, 2022 $ 0.0413
-0.02%
$ 17.57 million $ 10
Aug 24, 2022 $ 0.0414
+0.10%
$ 17.59 million $ 83
Aug 23, 2022 $ 0.0414
+3.70%
$ 17.58 million $ 2,183
Aug 22, 2022 $ 0.0398
+3.66%
$ 16.94 million $ 3,192
Aug 21, 2022 $ 0.0384
-0.04%
$ 16.34 million $ 80
Aug 20, 2022 $ 0.0385
-0.10%
$ 16.34 million $ 25
Aug 19, 2022 $ 0.0385
-0.67%
$ 16.38 million $ 588
Aug 18, 2022 $ 0.0388
+0.16%
$ 16.49 million $ 1
Aug 17, 2022 $ 0.0388
-0.06%
$ 16.47 million $ 54
Aug 16, 2022 $ 0.0388
-6.34%
$ 16.48 million $ 4,218
Aug 15, 2022 $ 0.0414
-0.62%
$ 17.58 million $ 289
Aug 14, 2022 $ 0.0416
-4.42%
$ 17.68 million $ 5,992
Aug 13, 2022 $ 0.0435
-2.02%
$ 18.51 million $ 1,420
Aug 12, 2022 $ 0.0445
+0.70%
$ 18.9 million $ 567
Aug 11, 2022 $ 0.0441
+1.51%
$ 18.76 million $ 1,855
Aug 10, 2022 $ 0.0435
-2.28%
$ 18.49 million $ 1,469
Aug 9, 2022 $ 0.0445
+0.02%
$ 18.91 million $ 27
Aug 8, 2022 $ 0.0445
-1.38%
$ 18.92 million $ 16,835
Aug 7, 2022 $ 0.0451
+6.18%
$ 19.18 million $ 5,647
Aug 6, 2022 $ 0.0425
-8.49%
$ 18.07 million $ 18,124
Aug 5, 2022 $ 0.0465
+2.47%
$ 19.74 million $ 1,674
Aug 4, 2022 $ 0.0453
-0.08%
$ 19.27 million $ 11,024
Aug 3, 2022 $ 0.0454
-4.97%
$ 19.28 million $ 5,681
Aug 2, 2022 $ 0.0477
-4.45%
$ 20.29 million $ 19,060
Aug 1, 2022 $ 0.05
-12.91%
$ 21.24 million $ 14,177
Jul 31, 2022 $ 0.0574
-2.22%
$ 24.39 million $ 7,625
Jul 30, 2022 $ 0.0587
-12.12%
$ 24.94 million $ 25,004
Jul 29, 2022 $ 0.0668
-4.77%
$ 28.38 million $ 17,288
Jul 28, 2022 $ 0.0701
-1.64%
$ 29.8 million $ 8,226
Jul 27, 2022 $ 0.0713
-3.67%
$ 30.3 million $ 36,229
Jul 26, 2022 $ 0.0728
-25.36%
$ 30.93 million $ 149,992
Jul 25, 2022 $ 0.0975
+20.94%
$ 41.44 million $ 240,689
Jul 24, 2022 $ 0.0806
+10.32%
$ 34.26 million $ 12,840
Jul 23, 2022 $ 0.0731
+16.10%
$ 31.06 million $ 52,596
Jul 22, 2022 $ 0.0629
-7.56%
$ 26.75 million $ 87,363
Jul 21, 2022 $ 0.0681
+19.64%
$ -- $ 164,670
Download