Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Changex Historical Data

CHANGE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 7 PM $0.00142
+0.00%
$602,892 $9,454
May 1, 6 PM $0.00142
+0.00%
$602,892 $9,454
May 1, 5 PM $0.00142
+0.00%
$602,892 $9,454
May 1, 4 PM $0.00142
+0.00%
$602,892 $9,454
May 1, 3 PM $0.00142
+0.00%
$602,892 $9,468
May 1, 2 PM $0.00142
-0.07%
$602,892 $9,468
May 1, 1 PM $0.00142
+0.00%
$603,334 $8,432
May 1, 12 PM $0.00142
+0.00%
$603,334 $8,432
May 1, 11 AM $0.00142
+0.00%
$603,334 $8,432
May 1, 10 AM $0.00142
+0.00%
$603,334 $8,432
May 1, 9 AM $0.00142
+0.00%
$603,334 $8,432
May 1, 8 AM $0.00142
+0.07%
$603,334 $8,432
May 1, 7 AM $0.00142
+0.00%
$602,909 $6,329
May 1, 6 AM $0.00142
-0.10%
$602,909 $6,329
May 1, 5 AM $0.00142
+0.00%
$603,496 $4,225
May 1, 4 AM $0.00142
+0.00%
$603,496 $4,225
May 1, 3 AM $0.00142
+0.00%
$603,496 $4,225
May 1, 2 AM $0.00142
+0.00%
$603,496 $4,225
May 1, 1 AM $0.00142
+0.00%
$603,496 $4,225
May 1, 12 AM $0.00142
+0.00%
$603,496 $4,225
Apr 30, 11 PM $0.00142
+0.00%
$603,496 $4,225
Apr 30, 10 PM $0.00142
+0.00%
$603,496 $4,225
Apr 30, 9 PM $0.00142
-0.10%
$603,496 $4,225
Apr 30, 8 PM $0.00142
+0.00%
$604,103 $2,119
Apr 30, 7 PM $0.00142
+0.00%
$604,103 $2,119
Apr 30, 6 PM $0.00142
+0.00%
$604,103 $4,218
Apr 30, 5 PM $0.00142
+0.00%
$604,103 $6,319
Apr 30, 4 PM $0.00142
+0.10%
$604,103 $6,319
Apr 30, 3 PM $0.00142
+0.00%
$603,496 $6,305
Apr 30, 2 PM $0.00142
+0.00%
$603,496 $6,305
Apr 30, 1 PM $0.00142
+0.00%
$603,496 $6,305
Apr 30, 12 PM $0.00142
+0.00%
$603,496 $6,305
Apr 30, 11 AM $0.00142
+0.00%
$603,496 $6,305
Apr 30, 10 AM $0.00142
+0.00%
$603,496 $6,305
Apr 30, 9 AM $0.00142
+0.00%
$603,496 $6,305
Apr 30, 8 AM $0.00142
+0.00%
$603,496 $6,305
Apr 30, 7 AM $0.00142
+0.00%
$603,496 $6,305
Apr 30, 6 AM $0.00142
+0.08%
$603,496 $10,512
Apr 30, 5 AM $0.00142
+0.00%
$603,024 $8,407
Apr 30, 4 AM $0.00142
+0.00%
$603,024 $8,407
Apr 30, 3 AM $0.00142
+0.00%
$603,024 $8,407
Apr 30, 2 AM $0.00142
+0.00%
$603,024 $8,407
Apr 30, 1 AM $0.00142
+0.00%
$603,024 $8,407
Apr 30, 12 AM $0.00142
+0.00%
$603,024 $8,407
Apr 29, 11 PM $0.00142
+0.00%
$603,024 $8,407
Apr 29, 10 PM $0.00142
+0.00%
$603,024 $8,407
Apr 29, 9 PM $0.00142
+0.00%
$603,024 $8,407
Apr 29, 8 PM $0.00142
+0.00%
$603,024 $8,407
Apr 29, 7 PM $0.00142
+0.02%
$603,024 $8,407
Apr 29, 6 PM $0.00142
-0.20%
$602,901 $6,308