Changex Historical Data

CHANGE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.000881
+0.00%
$ 374,276 $ 6,386
Feb 14, 9 PM $ 0.000881
+0.00%
$ 374,276 $ 6,386
Feb 14, 3 PM $ 0.000708
+5.10%
$ 300,751 $ 11,421
Feb 14, 2 PM $ 0.000673
+0.00%
$ 286,161 $ 11,442
Feb 14, 1 PM $ 0.000673
+0.00%
$ 286,161 $ 12,030
Feb 14, 12 PM $ 0.000673
+0.00%
$ 286,161 $ 12,077
Feb 14, 11 AM $ 0.000673
+0.00%
$ 286,161 $ 12,077
Feb 14, 10 AM $ 0.000673
-0.02%
$ 286,161 $ 12,077
Feb 14, 9 AM $ 0.000673
+0.00%
$ 286,212 $ 12,072
Feb 14, 8 AM $ 0.000673
-0.23%
$ 286,212 $ 12,072
Feb 14, 7 AM $ 0.000675
+0.00%
$ 286,875 $ 12,070
Feb 14, 6 AM $ 0.000675
+0.00%
$ 286,875 $ 12,070
Feb 14, 5 AM $ 0.000675
+0.00%
$ 286,875 $ 12,070
Feb 14, 4 AM $ 0.000675
-2.97%
$ 286,875 $ 12,070
Feb 14, 3 AM $ 0.000712
+0.00%
$ 302,613 $ 10,219
Feb 14, 2 AM $ 0.000712
+0.00%
$ 302,613 $ 10,219
Feb 14, 1 AM $ 0.000712
+0.00%
$ 302,613 $ 10,218
Feb 14, 12 AM $ 0.000712
+0.00%
$ 302,613 $ 10,218
Feb 13, 6 PM $ 0.00037
+1.44%
$ 157,071 $ 8,123
Feb 13, 5 PM $ 0.000364
+0.21%
$ 154,840 $ 860
Feb 13, 4 PM $ 0.000364
+0.16%
$ 154,521 $ 860
Feb 13, 3 PM $ 0.000363
-0.87%
$ 154,269 $ 837
Feb 13, 2 PM $ 0.000408
+10.71%
$ 173,346 $ 431
Feb 13, 1 PM $ 0.000368
+0.20%
$ 156,578 $ 47
Feb 13, 12 PM $ 0.000368
+0.00%
$ 156,268 $ 41
Feb 13, 11 AM $ 0.000368
+0.00%
$ 156,268 $ 41
Feb 13, 10 AM $ 0.000368
+0.00%
$ 156,268 $ 59
Feb 13, 9 AM $ 0.000368
+0.00%
$ 156,268 $ 59
Feb 13, 8 AM $ 0.000368
+0.00%
$ 156,268 $ 71
Feb 13, 7 AM $ 0.000368
+0.00%
$ 156,268 $ 84
Feb 13, 6 AM $ 0.000368
+0.00%
$ 156,268 $ 84
Feb 13, 5 AM $ 0.000368
+0.00%
$ 156,268 $ 94
Feb 13, 4 AM $ 0.000368
+0.00%
$ 156,268 $ 114
Feb 13, 3 AM $ 0.000368
+0.00%
$ 156,268 $ 134
Feb 13, 2 AM $ 0.000368
+0.00%
$ 156,268 $ 182
Feb 13, 1 AM $ 0.000368
+0.00%
$ 156,268 $ 230
Feb 13, 12 AM $ 0.000368
+0.00%
$ 156,268 $ 230
Feb 12, 11 PM $ 0.000368
+0.00%
$ 156,268 $ 230
Feb 12, 10 PM $ 0.000368
+0.00%
$ 156,268 $ 230
Feb 12, 9 PM $ 0.000368
+0.00%
$ 156,268 $ 230
Feb 12, 8 PM $ 0.000368
+0.00%
$ 156,268 $ 247
Feb 12, 7 PM $ 0.000368
+0.00%
$ 156,268 $ 560
Feb 12, 6 PM $ 0.000368
+0.00%
$ 156,268 $ 575
Feb 12, 5 PM $ 0.000368
+0.00%
$ 156,268 $ 627
Feb 12, 4 PM $ 0.000368
+0.00%
$ 156,268 $ 665
Feb 12, 3 PM $ 0.000368
+0.00%
$ 156,268 $ 665
Feb 12, 2 PM $ 0.000368
+0.00%
$ 156,268 $ 1,421
Feb 12, 1 PM $ 0.000368
-0.70%
$ 156,268 $ 1,856
Feb 12, 12 PM $ 0.00037
+0.00%
$ 157,365 $ 1,815
Feb 12, 11 AM $ 0.00037
+0.58%
$ 157,365 $ 1,815