Changex Historical Data

CHANGE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.00037
+0.00%
$ 157,365 $ 1,815
Feb 12, 11 AM $ 0.00037
+0.58%
$ 157,365 $ 1,815
Feb 12, 10 AM $ 0.000368
+0.00%
$ 156,455 $ 1,797
Feb 12, 9 AM $ 0.000368
-0.58%
$ 156,455 $ 1,797
Feb 12, 8 AM $ 0.00037
+0.60%
$ 157,365 $ 1,785
Feb 12, 7 AM $ 0.000368
+0.00%
$ 156,425 $ 1,797
Feb 12, 6 AM $ 0.000368
-0.60%
$ 156,425 $ 2,036
Feb 12, 5 AM $ 0.00037
+0.00%
$ 157,365 $ 3,401
Feb 12, 4 AM $ 0.00037
-0.75%
$ 157,050 $ 3,433
Feb 12, 3 AM $ 0.000372
+0.00%
$ 158,236 $ 3,419
Feb 12, 2 AM $ 0.000372
-0.36%
$ 158,236 $ 3,419
Feb 12, 1 AM $ 0.000374
+0.00%
$ 158,801 $ 7,137
Feb 12, 12 AM $ 0.000374
+0.00%
$ 158,801 $ 9,594
Feb 11, 11 PM $ 0.000374
+0.00%
$ 158,801 $ 9,623
Feb 11, 10 PM $ 0.000374
+0.00%
$ 158,801 $ 9,623
Feb 11, 9 PM $ 0.000374
-0.60%
$ 158,801 $ 9,625
Feb 11, 8 PM $ 0.000421
+0.00%
$ 178,810 $ 9,324
Feb 11, 7 PM $ 0.000421
-6.03%
$ 178,810 $ 9,324
Feb 11, 6 PM $ 0.000448
+4.66%
$ 190,281 $ 9,312
Feb 11, 5 PM $ 0.000405
-2.33%
$ 172,231 $ 9,236
Feb 11, 4 PM $ 0.000415
+0.00%
$ 176,337 $ 14,088
Feb 11, 3 PM $ 0.000415
+6.37%
$ 176,345 $ 14,088
Feb 11, 2 PM $ 0.00039
+0.00%
$ 165,618 $ 12,867
Feb 11, 1 PM $ 0.00039
+0.00%
$ 165,618 $ 12,867
Feb 11, 12 PM $ 0.00039
+0.00%
$ 165,618 $ 12,867
Feb 11, 6 AM $ 0.000638
-16.98%
$ 271,328 $ 11,230
Feb 11, 5 AM $ 0.000769
-0.13%
$ 326,825 $ 11,228
Feb 11, 4 AM $ 0.000769
+0.00%
$ 326,829 $ 11,175
Feb 11, 1 AM $ 0.000611
-15.92%
$ 259,539 $ 6,529
Feb 11, 12 AM $ 0.000726
+0.00%
$ 308,665 $ 4,900
Feb 10, 11 PM $ 0.000726
+0.00%
$ 308,665 $ 4,871
Feb 10, 5 PM $ 0.000311
+0.29%
$ 132,175 $ 9,962
Feb 10, 4 PM $ 0.00031
+0.00%
$ 131,797 $ 7,076
Feb 10, 3 PM $ 0.00031
+0.00%
$ 131,797 $ 7,076
Feb 10, 2 PM $ 0.00031
+0.00%
$ 131,797 $ 7,076
Feb 10, 1 PM $ 0.00031
+0.00%
$ 131,797 $ 7,076
Feb 10, 12 PM $ 0.00031
+0.00%
$ 131,797 $ 7,076
Feb 10, 11 AM $ 0.00031
+0.00%
$ 131,797 $ 7,076
Feb 10, 10 AM $ 0.00031
+0.00%
$ 131,797 $ 7,076
Feb 10, 9 AM $ 0.00031
+0.00%
$ 131,797 $ 7,076
Feb 10, 8 AM $ 0.00031
+0.00%
$ 131,797 $ 7,076
Feb 10, 7 AM $ 0.00031
+0.00%
$ 131,797 $ 7,076
Feb 10, 6 AM $ 0.00031
+0.00%
$ 131,797 $ 7,076
Feb 10, 5 AM $ 0.00031
+0.00%
$ 131,797 $ 7,076
Feb 10, 4 AM $ 0.00031
+0.00%
$ 131,797 $ 7,108
Feb 10, 3 AM $ 0.00031
+0.00%
$ 131,797 $ 7,108
Feb 10, 2 AM $ 0.00031
+0.00%
$ 131,797 $ 7,108
Feb 10, 1 AM $ 0.00031
-0.01%
$ 131,797 $ 7,108
Feb 10, 12 AM $ 0.00031
+0.00%
$ 131,805 $ 7,135
Feb 9, 11 PM $ 0.00031
+0.01%
$ 131,805 $ 7,135