Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Changex Historical Data

CHANGE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2026 $0.00111
+13.22%
$473,705 $404
Mar 19, 2026 $0.000984
+93.68%
$418,408 $8,578
Mar 18, 2026 $0.00052
-63.99%
$221,000 $35,822
Mar 17, 2026 $0.00144
+0.56%
$613,636 $10,401
Mar 16, 2026 $0.00144
-0.12%
$610,206 $20,969
Mar 15, 2026 $0.00143
+0.00%
$607,384 $6
Mar 14, 2026 $0.00143
-0.55%
$607,384 $8,431
Mar 13, 2026 $0.00144
-0.09%
$610,759 $10,963
Mar 12, 2026 $0.00144
+0.05%
$611,333 $23,575
Mar 11, 2026 $0.00144
+2.43%
$611,052 $15,659
Mar 10, 2026 $0.0014
-2.41%
$596,577 $8,203
Mar 9, 2026 $0.00144
-0.48%
$611,333 $10,509
Mar 8, 2026 $0.00145
+1.61%
$614,312 $10,559
Mar 7, 2026 $0.00142
-1.56%
$604,605 $13,311
Mar 6, 2026 $0.00145
+1.65%
$614,159 $9,133
Mar 5, 2026 $0.00142
-0.35%
$604,197 $13,061
Mar 4, 2026 $0.00143
-1.11%
$606,301 $10,404
Mar 3, 2026 $0.00144
+2.61%
$613,084 $12,968
Mar 2, 2026 $0.00141
+0.45%
$597,473 $16,486
Mar 1, 2026 $0.0014
-0.06%
$594,796 $10,706
Feb 28, 2026 $0.0014
-0.98%
$595,166 $17,311
Feb 27, 2026 $0.00141
-2.56%
$601,082 $24,611
Feb 26, 2026 $0.00145
+0.60%
$616,862 $17,321
Feb 25, 2026 $0.00144
-0.01%
$613,169 $23,213
Feb 24, 2026 $0.00144
-0.01%
$613,232 $18,721
Feb 23, 2026 $0.00144
+0.00%
$613,275 $10,414
Feb 22, 2026 $0.00144
+0.12%
$613,275 $15,727
Feb 21, 2026 $0.00144
-0.12%
$612,552 $28,501
Feb 20, 2026 $0.00144
+0.02%
$613,275 $10,403
Feb 19, 2026 $0.00144
-0.17%
$613,169 $18,214
Feb 18, 2026 $0.00145
+0.17%
$614,193 $13,121
Feb 17, 2026 $0.00144
+37.01%
$613,169 $11,424
Feb 16, 2026 $0.00105
+19.39%
$447,525 $10,687
Feb 15, 2026 $0.000882
+0.15%
$374,850 $10,400
Feb 14, 2026 $0.000881
+23.68%
$374,276 $6,386
Feb 13, 2026 $0.00037
+0.51%
$157,071 $8,123
Feb 12, 2026 $0.000368
-1.60%
$156,268 $230
Feb 11, 2026 $0.000374
-48.55%
$158,801 $9,623
Feb 10, 2026 $0.000726
+134.18%
$308,665 $4,871
Feb 9, 2026 $0.00031
+0.91%
$131,805 $7,135
Feb 8, 2026 $0.000307
-0.50%
$130,615 $90
Feb 7, 2026 $0.000309
+0.00%
$131,274 $10
Feb 6, 2026 $0.000309
-0.84%
$131,274 $26
Feb 5, 2026 $0.000311
-3.82%
$132,387 $1,105
Feb 4, 2026 $0.000324
-15.55%
$137,649 $19,853
Feb 3, 2026 $0.000383
-14.44%
$162,987 $14,949
Feb 2, 2026 $0.000448
+27.51%
$190,489 $6,596
Feb 1, 2026 $0.000352
-63.44%
$149,392 $52,592
Jan 31, 2026 $0.000962
+27.26%
$408,646 $78,198
Jan 30, 2026 $0.000756
+4.73%
$321,109 $3,318