Changex Historical Data

CHANGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0012
+0.00%
$ 510,000 $ 25,178
Jun 22, 1 PM $ 0.0012
+0.00%
$ 510,000 $ 25,178
Jun 22, 12 PM $ 0.0012
+0.00%
$ 510,000 $ 25,178
Jun 22, 11 AM $ 0.0012
+0.00%
$ 510,000 $ 25,178
Jun 22, 10 AM $ 0.0012
+0.00%
$ 510,000 $ 25,178
Jun 22, 4 AM $ 0.00137
-1.25%
$ 583,363 $ 28,519
Jun 22, 3 AM $ 0.00139
+11.65%
$ 590,746 $ 17,904
Jun 22, 2 AM $ 0.00139
+12.46%
$ 590,746 $ 8,287
Jun 22, 1 AM $ 0.00124
+0.00%
$ 525,296 $ 3,649
Jun 22, 12 AM $ 0.00124
+0.00%
$ 525,296 $ 3,649
Jun 21, 11 PM $ 0.00124
+0.00%
$ 525,296 $ 3,649
Jun 21, 10 PM $ 0.00124
+0.00%
$ 525,296 $ 3,649
Jun 21, 9 PM $ 0.00124
+0.00%
$ 525,296 $ 3,649
Jun 21, 8 PM $ 0.00124
+0.00%
$ 525,296 $ 3,649
Jun 21, 7 PM $ 0.00124
+0.00%
$ 525,296 $ 3,659
Jun 21, 6 PM $ 0.00124
+0.00%
$ 525,296 $ 3,659
Jun 21, 5 PM $ 0.00124
+0.00%
$ 525,296 $ 3,659
Jun 21, 4 PM $ 0.00124
+0.00%
$ 525,296 $ 3,659
Jun 21, 3 PM $ 0.00124
+0.00%
$ 525,296 $ 3,659
Jun 21, 2 PM $ 0.00124
+0.00%
$ 525,296 $ 3,661
Jun 21, 1 PM $ 0.00124
+0.00%
$ 525,296 $ 3,661
Jun 21, 12 PM $ 0.00124
+0.00%
$ 525,296 $ 3,661
Jun 21, 11 AM $ 0.00124
+0.00%
$ 525,296 $ 3,661
Jun 21, 10 AM $ 0.00124
+0.00%
$ 525,296 $ 3,661
Jun 21, 4 AM $ 0.00104
+0.00%
$ 440,721 $ 13
Jun 21, 3 AM $ 0.00104
+0.00%
$ 440,721 $ 3,664
Jun 21, 2 AM $ 0.00104
+0.00%
$ 440,721 $ 3,664
Jun 21, 1 AM $ 0.00104
+0.00%
$ 440,721 $ 3,664
Jun 21, 12 AM $ 0.00104
+0.00%
$ 440,721 $ 3,664
Jun 20, 11 PM $ 0.00104
+0.00%
$ 440,721 $ 3,664
Jun 20, 10 PM $ 0.00104
+0.00%
$ 440,721 $ 3,664
Jun 20, 9 PM $ 0.00104
+0.00%
$ 440,721 $ 3,672
Jun 20, 3 PM $ 0.00124
+0.00%
$ 525,300 $ 3,662
Jun 20, 2 PM $ 0.00124
+0.00%
$ 525,300 $ 5,248
Jun 20, 1 PM $ 0.00124
+0.00%
$ 525,300 $ 7,089
Jun 20, 12 PM $ 0.00124
+0.00%
$ 525,300 $ 7,289
Jun 20, 11 AM $ 0.00124
+0.00%
$ 525,300 $ 7,289
Jun 20, 10 AM $ 0.00124
+0.00%
$ 525,300 $ 7,289
Jun 20, 9 AM $ 0.00124
+0.01%
$ 525,300 $ 7,289
Jun 20, 8 AM $ 0.00124
+0.00%
$ 525,257 $ 7,288
Jun 20, 7 AM $ 0.00124
+0.00%
$ 525,257 $ 7,308
Jun 20, 6 AM $ 0.00124
+0.00%
$ 525,257 $ 7,328
Jun 20, 5 AM $ 0.00124
+0.00%
$ 525,257 $ 7,328
Jun 20, 4 AM $ 0.00124
+0.00%
$ 525,257 $ 7,328
Jun 19, 10 PM $ 0.000707
+0.00%
$ 300,539 $ 3,788
Jun 19, 9 PM $ 0.000707
+0.00%
$ 300,539 $ 3,788
Jun 19, 3 PM $ 0.00139
+1.01%
$ 590,746 $ 4,818
Jun 19, 2 PM $ 0.00139
+11.83%
$ 589,139 $ 2,456
Jun 19, 1 PM $ 0.00124
+1.15%
$ 526,813 $ 1,429
Jun 19, 12 PM $ 0.00123
+0.00%
$ 520,837 $ 1,229