Changex Historical Data

CHANGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.00522
-10.67%
$ 2.22 million $ 1.17 million
Mar 25 $ 0.0056
-2.12%
$ 2.48 million $ 1.06 million
Mar 18 $ 0.00534
-0.74%
$ 2.43 million $ 1.2 million
Mar 11 $ 0.00508
-14.53%
$ 2.29 million $ 1.08 million
Mar 4 $ 0.00582
+18.55%
$ 2.52 million $ 1.13 million
Feb 26 $ 0.00491
+17.70%
$ 2.09 million $ 919,426
Feb 19 $ 0.00417
+1.14%
$ 1.77 million $ 692,539
Feb 12 $ 0.00412
-9.56%
$ 1.75 million $ 738,062
Feb 5 $ 0.00456
+4.73%
$ 1.94 million $ 95,262
Jan 29 $ 0.00436
-1.34%
$ 1.85 million $ 179,891
Jan 22 $ 0.00436
-3.93%
$ 1.88 million $ 246,978
Jan 15 $ 0.00452
-6.76%
$ 1.92 million $ 300,060
Jan 8 $ 0.00464
-5.27%
$ 2.06 million $ 407,273
Jan 1 $ 0.00492
+0.27%
$ 2.08 million $ 379,938
Dec 25 $ 0.00495
+2.55%
$ 2.12 million $ 317,130
Dec 18 $ 0.00482
-6.84%
$ 2.05 million $ 271,921
Dec 11 $ 0.00531
-7.39%
$ 2.2 million $ 423,314
Dec 4 $ 0.00571
+7.64%
$ 2.44 million $ 414,755
Nov 27 $ 0.0053
-1.63%
$ 2.25 million $ 464,897
Nov 20 $ 0.00507
+3.70%
$ 2.29 million $ 495,175
Nov 13 $ 0.00505
-4.39%
$ 2.08 million $ 527,507
Nov 6 $ 0.00552
+1.23%
$ 2.24 million $ 541,443
Oct 30 $ 0.00545
+8.30%
$ 2.32 million $ 608,414
Oct 23 $ 0.00504
+6.67%
$ 2.14 million $ 620,304
Oct 16 $ 0.00472
-0.24%
$ 2.01 million $ 522,648
Oct 9 $ 0.0048
-13.38%
$ 2.01 million $ 481,575
Oct 2 $ 0.00544
+2.50%
$ 2.35 million $ 517,082
Sep 25 $ 0.00532
-0.91%
$ 2.26 million $ 597,832
Sep 18 $ 0.00534
+18.52%
$ 2.28 million $ 494,196
Sep 11 $ 0.00452
-6.07%
$ 1.91 million $ 500,609
Sep 4 $ 0.00479
-11.58%
$ 2.05 million $ 517,422
Aug 28 $ 0.00542
-1.30%
$ 2.3 million $ 647,656
Aug 21 $ 0.0055
+3.37%
$ 2.33 million $ 425,766
Aug 14 $ 0.00531
-12.26%
$ 2.26 million $ 549,110
Aug 7 $ 0.00603
-7.90%
$ 2.57 million $ 524,397
Jul 31 $ 0.00655
-3.65%
$ 2.78 million $ 462,711
Jul 24 $ 0.0068
-4.38%
$ 2.89 million $ 57,697
Jul 17 $ 0.00711
+7.81%
$ 3.02 million $ 158,055
Jul 10 $ 0.00661
+8.15%
$ 2.81 million $ 146,516
Jul 3 $ 0.0061
-4.82%
$ 2.59 million $ 162,749
Jun 26 $ 0.0064
+0.43%
$ 2.72 million $ 127,271
Jun 19 $ 0.00659
-0.68%
$ 2.71 million $ 248,252
Jun 12 $ 0.0067
-8.89%
$ 2.82 million $ 84,410
Jun 5 $ 0.00738
-14.54%
$ 3.13 million $ 438,222
May 29 $ 0.00859
-9.74%
$ 3.65 million $ 504,545
May 22 $ 0.00944
+1.99%
$ 4.05 million $ 499,374
May 15 $ 0.00934
-11.70%
$ 3.93 million $ 437,036
May 8 $ 0.0116
+4.15%
$ 4.48 million $ 376,943
May 1 $ 0.0111
+5.32%
$ 4.72 million $ 468,834
Apr 24 $ 0.0104
-1.74%
$ 4.47 million $ 517,672