Changex Historical Data

CHANGE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.000324
-0.30%
$ 137,649 $ 19,853
Feb 4, 10 PM $ 0.000325
+0.00%
$ 138,061 $ 19,849
Feb 4, 9 PM $ 0.000325
+0.00%
$ 138,061 $ 19,849
Feb 4, 8 PM $ 0.000325
+0.00%
$ 138,061 $ 20,221
Feb 4, 7 PM $ 0.000325
-1.40%
$ 138,061 $ 20,221
Feb 4, 6 PM $ 0.000329
+1.15%
$ 140,016 $ 20,084
Feb 4, 5 PM $ 0.000326
+0.00%
$ 138,427 $ 19,727
Feb 4, 4 PM $ 0.000326
+0.00%
$ 138,427 $ 19,767
Feb 4, 3 PM $ 0.000326
+0.23%
$ 138,427 $ 22,275
Feb 4, 2 PM $ 0.000325
+0.00%
$ 138,108 $ 15,099
Feb 4, 1 PM $ 0.000325
+0.00%
$ 138,108 $ 15,084
Feb 4, 12 PM $ 0.000325
+0.00%
$ 138,108 $ 15,085
Feb 4, 11 AM $ 0.000325
+0.00%
$ 138,108 $ 22,477
Feb 4, 10 AM $ 0.000325
+0.00%
$ 138,108 $ 22,467
Feb 4, 9 AM $ 0.000325
+0.00%
$ 138,108 $ 22,467
Feb 4, 8 AM $ 0.000325
-0.69%
$ 138,108 $ 22,467
Feb 4, 7 AM $ 0.000327
+0.50%
$ 139,073 $ 22,447
Feb 4, 6 AM $ 0.000326
+1.10%
$ 138,384 $ 21,797
Feb 4, 5 AM $ 0.000322
+0.00%
$ 136,875 $ 21,148
Feb 4, 4 AM $ 0.000322
+0.00%
$ 136,875 $ 21,148
Feb 4, 3 AM $ 0.000322
+0.00%
$ 136,875 $ 21,148
Feb 4, 2 AM $ 0.000322
-0.30%
$ 136,875 $ 21,148
Feb 4, 1 AM $ 0.000323
+0.00%
$ 137,288 $ 21,071
Feb 4, 12 AM $ 0.000323
-15.77%
$ 137,288 $ 21,079
Feb 3, 11 PM $ 0.000383
+0.00%
$ 162,987 $ 14,949
Feb 3, 10 PM $ 0.000383
+0.00%
$ 162,987 $ 14,949
Feb 3, 9 PM $ 0.000383
-0.60%
$ 162,979 $ 14,927
Feb 3, 8 PM $ 0.000386
+0.00%
$ 163,961 $ 14,555
Feb 3, 7 PM $ 0.000386
+0.10%
$ 163,961 $ 14,558
Feb 3, 6 PM $ 0.000385
+0.00%
$ 163,799 $ 14,555
Feb 3, 5 PM $ 0.000385
+0.30%
$ 163,799 $ 14,555
Feb 3, 4 PM $ 0.000384
-5.71%
$ 163,306 $ 14,515
Feb 3, 3 PM $ 0.000407
+0.34%
$ 172,801 $ 17,018
Feb 3, 2 PM $ 0.000405
+0.00%
$ 172,214 $ 13,423
Feb 3, 12 PM $ 0.000357
+0.00%
$ 151,916 $ 6,085
Feb 3, 11 AM $ 0.000357
+0.00%
$ 151,916 $ 6,085
Feb 3, 10 AM $ 0.000357
+0.00%
$ 151,916 $ 6,123
Feb 3, 9 AM $ 0.000357
+0.00%
$ 151,916 $ 6,406
Feb 3, 8 AM $ 0.000357
+0.00%
$ 151,916 $ 6,415
Feb 3, 7 AM $ 0.000357
+0.00%
$ 151,916 $ 6,443
Feb 3, 1 AM $ 0.000442
+0.00%
$ -- $ 6,599
Feb 3, 12 AM $ 0.000442
-1.39%
$ 187,850 $ 6,599
Feb 2, 11 PM $ 0.000448
+0.00%
$ 190,489 $ 6,596
Feb 2, 10 PM $ 0.000448
+0.00%
$ 190,489 $ 6,596
Feb 2, 9 PM $ 0.000448
+0.00%
$ 190,489 $ 6,596
Feb 2, 8 PM $ 0.000448
+0.00%
$ 190,489 $ 6,597
Feb 2, 7 PM $ 0.000448
+0.00%
$ 190,489 $ 6,597
Feb 2, 6 PM $ 0.000448
+0.00%
$ 190,489 $ 6,705
Feb 2, 5 PM $ 0.000448
+0.00%
$ 190,489 $ 6,705
Feb 2, 4 PM $ 0.000448
+2.26%
$ 190,489 $ 6,710