Changex Historical Data

CHANGE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.000448
+0.00%
$ 190,489 $ 6,705
Feb 2, 4 PM $ 0.000448
+2.26%
$ 190,489 $ 6,710
Feb 2, 3 PM $ 0.000438
-0.56%
$ 186,277 $ 1,732
Feb 2, 2 PM $ 0.00045
+0.00%
$ 191,122 $ 873
Feb 2, 10 AM $ 0.000343
+2.00%
$ 145,567 $ 1,097
Feb 2, 9 AM $ 0.000336
-2.44%
$ 142,719 $ 1,122
Feb 2, 8 AM $ 0.000344
+2.99%
$ 146,285 $ 1,987
Feb 2, 7 AM $ 0.000334
+0.00%
$ 142,035 $ 6,896
Feb 2, 6 AM $ 0.000334
+0.00%
$ 142,035 $ 7,796
Feb 2, 5 AM $ 0.000334
+0.00%
$ 142,035 $ 10,621
Feb 2, 4 AM $ 0.000334
+0.00%
$ 142,035 $ 10,706
Feb 2, 3 AM $ 0.000334
+0.00%
$ 142,035 $ 10,957
Feb 2, 2 AM $ 0.000334
-1.31%
$ 142,035 $ 13,486
Feb 2, 1 AM $ 0.000339
-3.66%
$ 143,918 $ 21,679
Feb 2, 12 AM $ 0.000352
+0.00%
$ 149,392 $ 40,807
Feb 1, 11 PM $ 0.000352
+0.00%
$ 149,392 $ 52,592
Feb 1, 10 PM $ 0.000352
+0.00%
$ 149,392 $ 52,592
Feb 1, 9 PM $ 0.000352
+0.00%
$ 149,392 $ 52,592
Feb 1, 8 PM $ 0.000352
-0.22%
$ 149,392 $ 52,592
Feb 1, 7 PM $ 0.000352
+4.90%
$ 149,719 $ 52,606
Feb 1, 6 PM $ 0.000336
+0.00%
$ 142,728 $ 52,760
Feb 1, 5 PM $ 0.000336
+0.48%
$ 142,728 $ 52,760
Feb 1, 4 PM $ 0.000334
-6.99%
$ 142,039 $ 52,755
Feb 1, 3 PM $ 0.000359
+6.67%
$ 152,707 $ 52,729
Feb 1, 2 PM $ 0.000337
-3.93%
$ 143,161 $ 52,591
Feb 1, 1 PM $ 0.000351
-2.43%
$ 149,014 $ 52,305
Feb 1, 12 PM $ 0.000359
+0.76%
$ 152,728 $ 53,917
Feb 1, 11 AM $ 0.000352
-0.76%
$ 149,566 $ 53,831
Feb 1, 10 AM $ 0.000355
-8.71%
$ 150,709 $ 53,831
Feb 1, 9 AM $ 0.00042
+3.83%
$ 178,546 $ 53,607
Feb 1, 8 AM $ 0.000406
-9.08%
$ 172,597 $ 52,178
Feb 1, 7 AM $ 0.000447
-0.10%
$ 189,835 $ 59,639
Feb 1, 1 AM $ 0.000956
+8.06%
$ 406,249 $ 103,519
Feb 1, 12 AM $ 0.000865
-10.04%
$ 367,625 $ 90,874
Jan 31, 11 PM $ 0.000962
+0.00%
$ 408,646 $ 78,198
Jan 31, 10 PM $ 0.000962
+0.00%
$ 408,646 $ 78,198
Jan 31, 9 PM $ 0.000962
+0.00%
$ 408,646 $ 78,198
Jan 31, 8 PM $ 0.000962
-0.70%
$ 408,646 $ 78,199
Jan 31, 7 PM $ 0.000968
+0.70%
$ 411,523 $ 78,183
Jan 31, 6 PM $ 0.000962
+0.00%
$ 408,646 $ 78,181
Jan 31, 5 PM $ 0.000962
+0.00%
$ 408,646 $ 78,181
Jan 31, 4 PM $ 0.000962
+0.50%
$ 408,646 $ 78,181
Jan 31, 3 PM $ 0.000957
+0.00%
$ 406,593 $ 78,174
Jan 31, 2 PM $ 0.000957
+0.00%
$ 406,593 $ 78,174
Jan 31, 1 PM $ 0.000957
-3.39%
$ 406,593 $ 78,174
Jan 31, 12 PM $ 0.00099
+0.00%
$ 420,848 $ 76,400
Jan 31, 11 AM $ 0.00099
+0.00%
$ 420,848 $ 76,411
Jan 31, 10 AM $ 0.00099
-0.10%
$ 420,848 $ 76,452
Jan 31, 9 AM $ 0.000991
+0.00%
$ 421,268 $ 79,710
Jan 31, 8 AM $ 0.000991
-0.86%
$ 421,268 $ 79,707