Changex Historical Data

CHANGE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.000991
+0.00%
$ 421,268 $ 79,710
Jan 31, 8 AM $ 0.000991
-0.86%
$ 421,268 $ 79,707
Jan 31, 7 AM $ 0.00099
+18.43%
$ 421,570 $ 67,852
Jan 31, 6 AM $ 0.000816
+4.78%
$ 346,660 $ 45,806
Jan 31, 5 AM $ 0.000766
-14.49%
$ 325,515 $ 31,505
Jan 31, 4 AM $ 0.000896
-4.92%
$ 380,664 $ 26,934
Jan 31, 3 AM $ 0.000934
+23.57%
$ 393,223 $ 22,417
Jan 31, 2 AM $ 0.000756
+0.09%
$ 321,398 $ 6,305
Jan 31, 1 AM $ 0.000756
+0.00%
$ 321,109 $ 3,318
Jan 31, 12 AM $ 0.000756
+0.00%
$ 321,109 $ 3,318
Jan 30, 11 PM $ 0.000756
+0.00%
$ 321,109 $ 3,318
Jan 30, 10 PM $ 0.000756
+0.00%
$ 321,109 $ 3,318
Jan 30, 9 PM $ 0.000756
+0.70%
$ 321,109 $ 3,318
Jan 30, 8 PM $ 0.00075
+0.00%
$ 318,865 $ 3,317
Jan 30, 7 PM $ 0.00075
+0.00%
$ 318,865 $ 3,317
Jan 30, 6 PM $ 0.00075
+0.00%
$ 318,865 $ 3,317
Jan 30, 5 PM $ 0.00075
+0.00%
$ 318,865 $ 3,317
Jan 30, 4 PM $ 0.00075
+0.00%
$ 318,865 $ 3,317
Jan 30, 3 PM $ 0.00075
+0.00%
$ 318,865 $ 3,317
Jan 30, 2 PM $ 0.00075
+0.00%
$ 318,865 $ 3,317
Jan 30, 1 PM $ 0.00075
+0.00%
$ 318,865 $ 3,322
Jan 30, 12 PM $ 0.00075
-1.43%
$ 318,865 $ 3,322
Jan 30, 11 AM $ 0.000761
+0.00%
$ 323,506 $ 3,362
Jan 30, 10 AM $ 0.000761
+5.83%
$ 323,506 $ 3,364
Jan 30, 9 AM $ 0.000719
+0.00%
$ 305,685 $ 109
Jan 30, 8 AM $ 0.000719
+0.40%
$ 305,685 $ 109
Jan 30, 7 AM $ 0.000716
+0.00%
$ 304,470 $ 80
Jan 30, 6 AM $ 0.000716
+0.00%
$ 304,470 $ 106
Jan 30, 5 AM $ 0.000716
+0.00%
$ 304,470 $ 116
Jan 30, 4 AM $ 0.000716
+0.00%
$ 304,470 $ 116
Jan 30, 3 AM $ 0.000716
+0.00%
$ 304,470 $ 116
Jan 30, 2 AM $ 0.000716
-0.70%
$ 304,470 $ 126
Jan 30, 1 AM $ 0.000721
+0.00%
$ 306,612 $ 121
Jan 30, 12 AM $ 0.000721
+0.00%
$ 306,612 $ 132
Jan 29, 11 PM $ 0.000721
+0.00%
$ 306,612 $ 133
Jan 29, 10 PM $ 0.000721
+0.00%
$ 306,612 $ 133
Jan 29, 9 PM $ 0.000721
+0.00%
$ 306,612 $ 133
Jan 29, 8 PM $ 0.000721
+0.00%
$ 306,612 $ 133
Jan 29, 7 PM $ 0.000721
+0.00%
$ 306,612 $ 139
Jan 29, 6 PM $ 0.000721
+0.00%
$ 306,612 $ 143
Jan 29, 5 PM $ 0.000721
+0.00%
$ 306,612 $ 254
Jan 29, 4 PM $ 0.000721
+0.00%
$ 306,612 $ 1,042
Jan 29, 3 PM $ 0.000721
+0.00%
$ 306,612 $ 1,873
Jan 29, 2 PM $ 0.000721
+1.45%
$ 306,612 $ 2,675
Jan 29, 1 PM $ 0.000711
+0.00%
$ 302,226 $ 3,390
Jan 29, 12 PM $ 0.000711
-0.74%
$ 302,226 $ 4,935
Jan 29, 11 AM $ 0.000716
+0.10%
$ 304,470 $ 5,659
Jan 29, 10 AM $ 0.000716
-0.10%
$ 304,164 $ 6,423
Jan 29, 9 AM $ 0.000716
+0.00%
$ 304,470 $ 7,115
Jan 29, 8 AM $ 0.000716
+0.00%
$ 304,470 $ 7,979