Changex Historical Data

CHANGE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.000716
+0.00%
$ 304,470 $ 7,979
Jan 29, 7 AM $ 0.000716
+0.00%
$ 304,470 $ 8,794
Jan 29, 6 AM $ 0.000716
+0.00%
$ 304,470 $ 9,240
Jan 29, 5 AM $ 0.000716
+0.00%
$ 304,470 $ 9,853
Jan 29, 4 AM $ 0.000716
+0.00%
$ 304,470 $ 10,001
Jan 29, 3 AM $ 0.000716
+0.00%
$ 304,470 $ 10,117
Jan 29, 2 AM $ 0.000716
+0.00%
$ 304,470 $ 10,200
Jan 29, 1 AM $ 0.000716
-0.57%
$ 304,470 $ 10,273
Jan 29, 12 AM $ 0.000721
+0.58%
$ 306,225 $ 10,283
Jan 28, 11 PM $ 0.000716
+0.00%
$ 304,470 $ 10,393
Jan 28, 10 PM $ 0.000716
+0.00%
$ 304,470 $ 10,617
Jan 28, 9 PM $ 0.000716
+0.00%
$ 304,470 $ 10,732
Jan 28, 8 PM $ 0.000716
-0.70%
$ 304,470 $ 10,814
Jan 28, 7 PM $ 0.000721
-0.05%
$ 306,608 $ 10,867
Jan 28, 6 PM $ 0.000783
-5.22%
$ 332,786 $ 10,940
Jan 28, 5 PM $ 0.000826
+4.49%
$ 351,111 $ 10,910
Jan 28, 4 PM $ 0.000752
+9.57%
$ 319,426 $ 10,074
Jan 28, 3 PM $ 0.000686
-0.58%
$ 291,516 $ 9,305
Jan 28, 2 PM $ 0.000692
+0.00%
$ 293,930 $ 8,604
Jan 28, 1 PM $ 0.000692
+1.10%
$ 293,930 $ 7,942
Jan 28, 12 PM $ 0.000684
-0.93%
$ 290,734 $ 6,854
Jan 28, 11 AM $ 0.000691
+0.00%
$ 293,467 $ 6,578
Jan 28, 10 AM $ 0.000635
+1.56%
$ 269,832 $ 5,877
Jan 28, 9 AM $ 0.000631
+0.00%
$ 268,226 $ 5,596
Jan 28, 8 AM $ 0.000631
+0.00%
$ 268,226 $ 4,780
Jan 28, 7 AM $ 0.000631
+0.32%
$ 268,226 $ 3,976
Jan 28, 6 AM $ 0.000629
+5.24%
$ 267,367 $ 3,543
Jan 28, 5 AM $ 0.000598
+6.15%
$ 254,052 $ 2,944
Jan 28, 4 AM $ 0.000563
+0.00%
$ 239,339 $ 2,772
Jan 28, 3 AM $ 0.000563
+0.00%
$ 239,339 $ 2,683
Jan 28, 2 AM $ 0.000563
+0.00%
$ 239,339 $ 2,589
Jan 27, 3 AM $ 0.00059
+0.00%
$ 250,788 $ 974
Jan 27, 2 AM $ 0.00059
+0.06%
$ 250,788 $ 974
Jan 27, 1 AM $ 0.00059
+0.00%
$ 250,644 $ 918
Jan 27, 12 AM $ 0.00059
-2.42%
$ 250,644 $ 918
Jan 26, 11 PM $ 0.000604
+0.00%
$ 256,853 $ 908
Jan 26, 10 PM $ 0.000604
+0.00%
$ 256,853 $ 908
Jan 26, 9 PM $ 0.000604
+0.00%
$ 256,853 $ 883
Jan 26, 8 PM $ 0.000604
+0.21%
$ 256,853 $ 883
Jan 26, 7 PM $ 0.000603
+0.32%
$ 256,419 $ 418
Jan 26, 4 PM $ 0.0006
+0.00%
$ 254,860 $ 4
Jan 26, 3 PM $ 0.0006
+0.00%
$ 254,860 $ 4
Jan 26, 2 PM $ 0.0006
+0.00%
$ 254,860 $ 4
Jan 26, 1 PM $ 0.0006
+0.00%
$ 254,860 $ 4
Jan 26, 12 PM $ 0.0006
+0.00%
$ 254,860 $ 4
Jan 26, 11 AM $ 0.0006
+0.00%
$ 254,860 $ 4
Jan 26, 10 AM $ 0.0006
+0.00%
$ 254,860 $ 4
Jan 26, 9 AM $ 0.0006
+0.00%
$ 254,860 $ 4
Jan 26, 8 AM $ 0.0006
+0.00%
$ 254,860 $ 107
Jan 26, 7 AM $ 0.0006
+0.00%
$ 254,860 $ 107