Changex Historical Data

CHANGE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.000659
+0.00%
$ 279,973 $ 26
Jan 24, 7 AM $ 0.000659
+0.00%
$ 279,973 $ 26
Jan 24, 6 AM $ 0.000659
+0.00%
$ 279,973 $ 26
Jan 24, 5 AM $ 0.000659
+0.00%
$ 279,973 $ 26
Jan 24, 4 AM $ 0.000659
+0.00%
$ 279,973 $ 26
Jan 24, 3 AM $ 0.000659
+0.00%
$ 279,973 $ 26
Jan 24, 2 AM $ 0.000659
+0.00%
$ 279,973 $ 30
Jan 24, 1 AM $ 0.000659
+0.00%
$ 279,973 $ 30
Jan 24, 12 AM $ 0.000659
+0.00%
$ 279,973 $ 32
Jan 23, 11 PM $ 0.000659
+0.00%
$ 279,973 $ 32
Jan 23, 10 PM $ 0.000659
+0.00%
$ 279,973 $ 32
Jan 23, 9 PM $ 0.000659
+0.00%
$ 279,973 $ 32
Jan 23, 8 PM $ 0.000659
+0.00%
$ 279,973 $ 33
Jan 23, 7 PM $ 0.000659
+0.00%
$ 279,973 $ 35
Jan 23, 6 PM $ 0.000659
+0.00%
$ 279,973 $ 67
Jan 23, 5 PM $ 0.000659
+0.00%
$ 279,973 $ 108
Jan 23, 4 PM $ 0.000659
+0.00%
$ 279,973 $ 156
Jan 23, 3 PM $ 0.000659
-3.72%
$ 279,973 $ 260
Jan 23, 2 PM $ 0.000684
+3.52%
$ 290,776 $ 303
Jan 23, 1 PM $ 0.000661
-3.34%
$ 280,891 $ 360
Jan 23, 12 PM $ 0.000684
+0.00%
$ 290,602 $ 399
Jan 23, 11 AM $ 0.000684
-0.39%
$ 290,602 $ 418
Jan 23, 10 AM $ 0.000686
+0.00%
$ 291,745 $ 417
Jan 23, 9 AM $ 0.000686
+0.00%
$ 291,745 $ 519
Jan 23, 8 AM $ 0.000686
+0.00%
$ 291,745 $ 774
Jan 23, 7 AM $ 0.000686
+0.00%
$ 291,745 $ 787
Jan 23, 6 AM $ 0.000686
+0.00%
$ 291,745 $ 806
Jan 23, 5 AM $ 0.000686
+0.00%
$ 291,745 $ 806
Jan 23, 4 AM $ 0.000686
+0.00%
$ 291,745 $ 876
Jan 23, 3 AM $ 0.000686
-1.04%
$ 291,745 $ 876
Jan 23, 2 AM $ 0.000694
+0.00%
$ 294,801 $ 934
Jan 22, 8 PM $ 0.000654
+0.00%
$ 277,784 $ 1,140
Jan 22, 7 PM $ 0.000654
-9.54%
$ 277,784 $ 1,140
Jan 22, 6 PM $ 0.000723
+3.71%
$ 307,088 $ 1,107
Jan 22, 5 PM $ 0.000697
-7.94%
$ 296,089 $ 1,097
Jan 22, 4 PM $ 0.000757
-4.63%
$ 321,610 $ 1,074
Jan 22, 3 PM $ 0.000793
+4.08%
$ 337,233 $ 1,051
Jan 22, 2 PM $ 0.000762
+13.21%
$ 324,007 $ 1,024
Jan 22, 1 PM $ 0.000673
+2.18%
$ 286,191 $ 968
Jan 22, 12 PM $ 0.000659
+0.00%
$ 280,079 $ 955
Jan 22, 9 AM $ 0.000621
+0.00%
$ 263,891 $ 682
Jan 22, 8 AM $ 0.000621
-1.03%
$ 263,891 $ 685
Jan 22, 7 AM $ 0.000627
-3.60%
$ 266,641 $ 1,419
Jan 22, 6 AM $ 0.000651
+0.00%
$ 276,586 $ 1,737
Jan 22, 12 AM $ 0.000784
+0.05%
$ 333,046 $ 3,812
Jan 21, 11 PM $ 0.000784
-1.25%
$ 333,031 $ 3,816
Jan 21, 10 PM $ 0.000793
-0.28%
$ 337,237 $ 2,046
Jan 21, 9 PM $ 0.000796
+1.61%
$ 338,168 $ 3,052
Jan 21, 8 PM $ 0.000783
-3.84%
$ 332,809 $ 13,092
Jan 21, 7 PM $ 0.000814
+0.00%
$ 346,107 $ 13,436