Changex Historical Data

CHANGE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.000814
+0.00%
$ 346,107 $ 13,436
Jan 21, 6 PM $ 0.000814
+0.00%
$ 346,107 $ 13,825
Jan 21, 5 PM $ 0.000814
-8.22%
$ 346,107 $ 18,534
Jan 21, 4 PM $ 0.000887
-11.88%
$ 377,107 $ 51,485
Jan 21, 3 PM $ 0.00101
-0.75%
$ 427,966 $ 65,526
Jan 21, 2 PM $ 0.00101
+0.79%
$ 431,205 $ 66,277
Jan 21, 1 PM $ 0.00101
+0.00%
$ 427,843 $ 66,467
Jan 21, 7 AM $ 0.000633
-8.28%
$ 268,907 $ 67,742
Jan 21, 6 AM $ 0.000661
-0.41%
$ 280,871 $ 67,594
Jan 21, 5 AM $ 0.000664
-4.14%
$ 282,037 $ 67,354
Jan 21, 4 AM $ 0.000692
-2.00%
$ 294,229 $ 67,470
Jan 21, 3 AM $ 0.000706
+0.00%
$ 300,237 $ 66,005
Jan 21, 2 AM $ 0.000706
-1.20%
$ 300,233 $ 66,086
Jan 21, 1 AM $ 0.000715
-4.29%
$ 303,883 $ 66,182
Jan 21, 12 AM $ 0.000747
-0.57%
$ 317,517 $ 66,164
Jan 20, 11 PM $ 0.000751
-4.70%
$ 334,849 $ 66,206
Jan 20, 10 PM $ 0.000789
-4.97%
$ 335,206 $ 66,241
Jan 20, 9 PM $ 0.00102
+0.00%
$ 432,225 $ 63,075
Jan 20, 6 PM $ 0.00105
-17.45%
$ 446,924 $ 56,473
Jan 20, 5 PM $ 0.00124
-3.20%
$ 528,151 $ 52,695
Jan 20, 4 PM $ 0.00128
-2.19%
$ 545,615 $ 17,397
Jan 20, 3 PM $ 0.00125
-9.32%
$ 532,699 $ 3,317
Jan 20, 2 PM $ 0.00138
+0.01%
$ 587,452 $ 2,704
Jan 20, 1 PM $ 0.00138
-0.04%
$ 587,409 $ 2,598
Jan 20, 12 PM $ 0.00138
+0.06%
$ 587,630 $ 2,558
Jan 20, 11 AM $ 0.00138
-0.03%
$ 587,333 $ 2,566
Jan 20, 10 AM $ 0.00138
+0.05%
$ 587,494 $ 2,570
Jan 20, 9 AM $ 0.00138
+0.02%
$ 587,414 $ 2,567
Jan 20, 8 AM $ 0.00138
-0.04%
$ 587,273 $ 2,582
Jan 20, 7 AM $ 0.00138
+0.00%
$ 587,503 $ 2,583
Jan 20, 6 AM $ 0.00138
+0.06%
$ 587,524 $ 2,568
Jan 20, 5 AM $ 0.00138
-0.03%
$ 587,197 $ 2,546
Jan 20, 4 AM $ 0.00138
+0.03%
$ 587,392 $ 2,531
Jan 20, 3 AM $ 0.00138
-0.01%
$ 587,490 $ 2,476
Jan 20, 2 AM $ 0.00138
-0.01%
$ 587,329 $ 2,513
Jan 20, 1 AM $ 0.00138
-0.02%
$ 587,227 $ 2,486
Jan 20, 12 AM $ 0.00138
+0.01%
$ 587,490 $ 2,498
Jan 19, 11 PM $ 0.00138
+0.00%
$ 587,490 $ 2,485
Jan 19, 10 PM $ 0.00138
-0.02%
$ 587,286 $ 2,512
Jan 19, 9 PM $ 0.00138
+0.02%
$ 587,537 $ 2,501
Jan 19, 8 PM $ 0.00138
+0.04%
$ 587,431 $ 2,476
Jan 19, 7 PM $ 0.00138
+0.01%
$ 587,193 $ 2,446
Jan 19, 6 PM $ 0.00138
+0.00%
$ 587,163 $ 2,406
Jan 19, 5 PM $ 0.00138
-0.03%
$ 587,273 $ 2,395
Jan 19, 4 PM $ 0.00138
-0.04%
$ 587,176 $ 2,434
Jan 19, 3 PM $ 0.00138
+0.07%
$ 587,660 $ 2,419
Jan 19, 2 PM $ 0.00138
+0.07%
$ 587,588 $ 2,455
Jan 19, 1 PM $ 0.00138
-0.04%
$ 587,201 $ 2,434
Jan 19, 12 PM $ 0.00138
-0.02%
$ 587,218 $ 2,454
Jan 19, 11 AM $ 0.00138
+0.05%
$ 587,541 $ 2,486