Changex Historical Data

CHANGE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.00142
+0.00%
$ 604,052 $ 7,671
Apr 6, 5 PM $ 0.00142
+0.00%
$ 604,052 $ 7,671
Apr 6, 4 PM $ 0.00142
+0.00%
$ 604,052 $ 7,671
Apr 6, 3 PM $ 0.00142
+0.00%
$ 604,052 $ 10,113
Apr 6, 2 PM $ 0.00142
+0.00%
$ 604,052 $ 12,562
Apr 6, 1 PM $ 0.00142
+0.00%
$ 604,052 $ 12,562
Apr 6, 12 PM $ 0.00142
+0.00%
$ 604,052 $ 12,562
Apr 6, 11 AM $ 0.00142
+0.02%
$ 604,052 $ 12,562
Apr 6, 10 AM $ 0.00142
+0.00%
$ 603,925 $ 10,037
Apr 6, 9 AM $ 0.00142
+0.00%
$ 603,925 $ 14,920
Apr 6, 8 AM $ 0.00142
+0.17%
$ 603,925 $ 14,920
Apr 6, 7 AM $ 0.00142
+0.00%
$ 602,892 $ 12,250
Apr 6, 6 AM $ 0.00142
+0.00%
$ 602,892 $ 14,615
Apr 6, 5 AM $ 0.00142
+0.00%
$ 602,892 $ 14,615
Apr 6, 4 AM $ 0.00142
+0.00%
$ 602,892 $ 14,615
Apr 6, 3 AM $ 0.00142
+0.00%
$ 602,892 $ 14,615
Apr 6, 2 AM $ 0.00142
+0.00%
$ 602,892 $ 14,615
Apr 6, 1 AM $ 0.00142
+0.00%
$ 602,892 $ 14,615
Apr 6, 12 AM $ 0.00142
+0.00%
$ 602,892 $ 14,615
Apr 5, 11 PM $ 0.00142
+0.00%
$ 602,892 $ 14,615
Apr 5, 10 PM $ 0.00142
+0.00%
$ 602,892 $ 14,567
Apr 5, 9 PM $ 0.00142
+0.00%
$ 602,892 $ 14,567
Apr 5, 8 PM $ 0.00142
-0.35%
$ 602,892 $ 14,567
Apr 5, 7 PM $ 0.00142
+0.00%
$ 604,103 $ 14,559
Apr 5, 6 PM $ 0.00142
+0.00%
$ 604,095 $ 14,505
Apr 5, 5 PM $ 0.00142
+0.00%
$ 604,095 $ 14,505
Apr 5, 4 PM $ 0.00142
+0.03%
$ 604,095 $ 14,505
Apr 5, 3 PM $ 0.00142
+0.07%
$ 603,925 $ 12,063
Apr 5, 2 PM $ 0.00142
+0.00%
$ 603,500 $ 9,614
Apr 5, 1 PM $ 0.00142
+0.00%
$ 603,500 $ 9,614
Apr 5, 12 PM $ 0.00142
+0.00%
$ 603,500 $ 9,614
Apr 5, 11 AM $ 0.00142
+0.00%
$ 603,500 $ 9,614
Apr 5, 10 AM $ 0.00142
+0.10%
$ 603,500 $ 9,614
Apr 5, 9 AM $ 0.00142
+0.00%
$ 602,909 $ 4,731
Apr 5, 8 AM $ 0.00142
+0.00%
$ 602,909 $ 9,462
Apr 5, 7 AM $ 0.00142
-0.10%
$ 602,905 $ 11,819
Apr 5, 6 AM $ 0.00142
+0.00%
$ 603,500 $ 9,454
Apr 5, 5 AM $ 0.00142
+0.00%
$ 603,500 $ 9,454
Apr 5, 4 AM $ 0.00142
+0.00%
$ 603,500 $ 9,454
Apr 5, 3 AM $ 0.00142
+0.00%
$ 603,500 $ 9,454
Apr 5, 2 AM $ 0.00142
+0.00%
$ 603,500 $ 9,454
Apr 5, 1 AM $ 0.00142
+0.00%
$ 603,500 $ 9,454
Apr 5, 12 AM $ 0.00142
+0.00%
$ 603,500 $ 9,454
Apr 4, 11 PM $ 0.00142
+0.00%
$ 603,500 $ 9,454
Apr 4, 10 PM $ 0.00142
+0.00%
$ 603,500 $ 9,454
Apr 4, 9 PM $ 0.00142
+0.00%
$ 603,500 $ 9,454
Apr 4, 8 PM $ 0.00142
+0.00%
$ 603,500 $ 9,454
Apr 4, 7 PM $ 0.00142
+0.00%
$ 603,500 $ 9,454
Apr 4, 6 PM $ 0.00142
+0.00%
$ 603,500 $ 9,454
Apr 4, 5 PM $ 0.00142
+0.00%
$ 603,500 $ 9,454