Changex Historical Data

CHANGE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00138
-0.02%
$ 587,218 $ 2,454
Jan 19, 11 AM $ 0.00138
+0.05%
$ 587,541 $ 2,486
Jan 19, 10 AM $ 0.00138
+0.01%
$ 587,184 $ 2,492
Jan 19, 9 AM $ 0.00138
+0.00%
$ 587,193 $ 2,699
Jan 19, 8 AM $ 0.00138
-0.03%
$ 587,265 $ 2,688
Jan 19, 7 AM $ 0.00138
+0.02%
$ 587,426 $ 2,709
Jan 19, 6 AM $ 0.00138
+0.02%
$ 587,329 $ 2,661
Jan 19, 5 AM $ 0.00138
+0.03%
$ 587,358 $ 2,652
Jan 19, 4 AM $ 0.00138
-0.02%
$ 587,171 $ 2,664
Jan 19, 3 AM $ 0.00138
-0.05%
$ 587,261 $ 2,675
Jan 19, 2 AM $ 0.00138
+0.07%
$ 587,265 $ 2,640
Jan 19, 1 AM $ 0.00138
+0.05%
$ 587,605 $ 2,646
Jan 19, 12 AM $ 0.00138
+0.02%
$ 587,422 $ 2,643
Jan 18, 11 PM $ 0.00138
-0.04%
$ 587,358 $ 2,638
Jan 18, 10 PM $ 0.00138
-0.02%
$ 587,282 $ 2,567
Jan 18, 9 PM $ 0.00138
+0.03%
$ 587,324 $ 2,569
Jan 18, 8 PM $ 0.00138
-0.06%
$ 587,282 $ 2,581
Jan 18, 7 PM $ 0.00138
-0.05%
$ 587,613 $ 2,558
Jan 18, 6 PM $ 0.00138
+0.12%
$ 587,924 $ 2,565
Jan 18, 5 PM $ 0.00138
-0.10%
$ 587,227 $ 2,542
Jan 18, 4 PM $ 0.00138
+0.11%
$ 588,034 $ 2,464
Jan 18, 3 PM $ 0.00138
+0.08%
$ 587,813 $ 2,458
Jan 18, 2 PM $ 0.00138
+0.01%
$ 587,354 $ 2,452
Jan 18, 1 PM $ 0.00138
+0.06%
$ 587,273 $ 2,461
Jan 18, 12 PM $ 0.00138
-0.01%
$ 586,925 $ 2,460
Jan 18, 11 AM $ 0.00138
+0.01%
$ 587,511 $ 2,445
Jan 18, 10 AM $ 0.00138
-0.44%
$ 587,605 $ 2,433
Jan 18, 9 AM $ 0.00139
+0.08%
$ 590,210 $ 2,226
Jan 18, 8 AM $ 0.00139
+0.00%
$ 590,206 $ 2,237
Jan 18, 7 AM $ 0.00139
-0.01%
$ 590,231 $ 2,233
Jan 18, 6 AM $ 0.00139
+0.00%
$ 590,299 $ 2,264
Jan 18, 5 AM $ 0.00139
+0.07%
$ 590,287 $ 2,285
Jan 18, 4 AM $ 0.00139
-0.01%
$ 590,100 $ 2,278
Jan 18, 3 AM $ 0.00139
+0.03%
$ 590,129 $ 2,285
Jan 18, 2 AM $ 0.00139
+0.00%
$ 589,947 $ 2,292
Jan 18, 1 AM $ 0.00139
-0.05%
$ 589,029 $ 2,345
Jan 18, 12 AM $ 0.00139
-0.19%
$ 589,296 $ 2,344
Jan 17, 11 PM $ 0.00139
+0.24%
$ 589,840 $ 2,356
Jan 17, 10 PM $ 0.00139
-0.11%
$ 589,420 $ 2,374
Jan 17, 9 PM $ 0.00139
+0.04%
$ 589,441 $ 2,355
Jan 17, 8 PM $ 0.00139
-0.06%
$ 589,190 $ 2,351
Jan 17, 7 PM $ 0.00139
+0.03%
$ 589,564 $ 2,385
Jan 17, 6 PM $ 0.00139
-0.03%
$ 590,036 $ 2,390
Jan 17, 5 PM $ 0.00139
-0.03%
$ 589,925 $ 2,353
Jan 17, 4 PM $ 0.00139
+0.05%
$ 589,721 $ 2,299
Jan 17, 3 PM $ 0.00139
-0.02%
$ 589,454 $ 2,216
Jan 17, 2 PM $ 0.00139
-0.01%
$ 589,560 $ 2,096
Jan 17, 1 PM $ 0.00139
-0.02%
$ 589,602 $ 2,006
Jan 17, 12 PM $ 0.00139
-0.14%
$ 589,284 $ 1,918
Jan 17, 11 AM $ 0.00139
+0.02%
$ 589,577 $ 1,811