Changex Historical Data

CHANGE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.000721
+0.70%
$ 306,612 $ 133
Jan 28, 2026 $ 0.000716
+27.21%
$ 304,470 $ 10,393
Jan 27, 2026 $ 0.00059
-2.36%
$ -- $ 974
Jan 26, 2026 $ 0.000604
+0.78%
$ 256,853 $ 908
Jan 25, 2026 $ 0.0006
+3.12%
$ 254,860 $ 107
Jan 24, 2026 $ 0.000582
-11.72%
$ 247,150 $ 30
Jan 23, 2026 $ 0.000659
-5.03%
$ 279,973 $ 32
Jan 22, 2026 $ 0.000654
-16.55%
$ 277,784 $ 1,140
Jan 21, 2026 $ 0.000784
+4.29%
$ 333,031 $ 3,816
Jan 20, 2026 $ 0.000751
-45.64%
$ 334,849 $ 66,206
Jan 19, 2026 $ 0.00138
+0.00%
$ 587,490 $ 2,485
Jan 18, 2026 $ 0.00138
-0.53%
$ 587,358 $ 2,638
Jan 17, 2026 $ 0.00139
+0.07%
$ 589,840 $ 2,356
Jan 16, 2026 $ 0.00139
+0.55%
$ 589,968 $ 529
Jan 15, 2026 $ 0.00138
-0.10%
$ 586,751 $ 36
Jan 14, 2026 $ 0.00138
-0.48%
$ 587,346 $ 2
Jan 13, 2026 $ 0.00139
-0.20%
$ 590,185 $ 4,925
Jan 12, 2026 $ 0.00138
-0.93%
$ 595,493 $ 135
Jan 11, 2026 $ 0.0014
+0.52%
$ 593,950 $ 25,232
Jan 10, 2026 $ 0.00139
-0.58%
$ 590,852 $ 39,016
Jan 9, 2026 $ 0.0014
+0.25%
$ 594,286 $ 42,018
Jan 8, 2026 $ 0.00139
+0.37%
$ 592,777 $ 40,765
Jan 7, 2026 $ 0.00139
+0.30%
$ 590,788 $ 37,037
Jan 6, 2026 $ 0.00139
-0.06%
$ 588,854 $ 44,060
Jan 5, 2026 $ 0.00139
-0.04%
$ 589,228 $ 42,772
Jan 4, 2026 $ 0.00139
-0.30%
$ 589,454 $ 41,316
Jan 3, 2026 $ 0.00139
+0.08%
$ 590,525 $ 41,359
Jan 2, 2026 $ 0.00139
+0.10%
$ 590,078 $ 40,462
Jan 1, 2026 $ 0.00139
+0.25%
$ 589,917 $ 39,861
Dec 31, 2025 $ 0.00139
+0.40%
$ 588,463 $ 40,828
Dec 30, 2025 $ 0.00139
-0.19%
$ 588,808 $ 42,477
Dec 29, 2025 $ 0.00139
+1.16%
$ 589,904 $ 41,204
Dec 28, 2025 $ 0.00137
+0.00%
$ 583,287 $ 42,287
Dec 27, 2025 $ 0.00138
+0.08%
$ 583,716 $ 44,703
Dec 26, 2025 $ 0.00137
+0.08%
$ 583,665 $ 40,982
Dec 25, 2025 $ 0.00137
-0.01%
$ 582,845 $ 39,957
Dec 24, 2025 $ 0.00137
-0.34%
$ 582,938 $ 39,753
Dec 23, 2025 $ 0.00137
+0.15%
$ 584,796 $ 39,202
Dec 22, 2025 $ 0.00137
+0.06%
$ 582,964 $ 44,185
Dec 21, 2025 $ 0.00137
-1.16%
$ 583,159 $ 41,753
Dec 20, 2025 $ 0.00138
-0.04%
$ 589,777 $ 40,672
Dec 19, 2025 $ 0.00138
+0.64%
$ 588,429 $ 40,530
Dec 18, 2025 $ 0.00137
-0.24%
$ 583,780 $ 41,965
Dec 17, 2025 $ 0.00137
-0.52%
$ 584,987 $ 41,680
Dec 16, 2025 $ 0.00138
+0.93%
$ 586,147 $ 41,497
Dec 15, 2025 $ 0.00138
+0.00%
$ 583,138 $ 39,692
Dec 14, 2025 $ 0.00138
+0.14%
$ 585,811 $ 40,336
Dec 13, 2025 $ 0.00138
-0.32%
$ 585,221 $ 39,842
Dec 12, 2025 $ 0.00138
+0.24%
$ 587,405 $ 39,493
Dec 11, 2025 $ 0.00138
-0.44%
$ 585,994 $ 39,673