Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Changex Historical Data

CHANGE Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2026 $0.000721
+0.70%
$306,612 $133
Jan 28, 2026 $0.000716
+27.21%
$304,470 $10,393
Jan 27, 2026 $0.00059
-2.36%
$-- $974
Jan 26, 2026 $0.000604
+0.78%
$256,853 $908
Jan 25, 2026 $0.0006
+3.12%
$254,860 $107
Jan 24, 2026 $0.000582
-11.72%
$247,150 $30
Jan 23, 2026 $0.000659
-5.03%
$279,973 $32
Jan 22, 2026 $0.000654
-16.55%
$277,784 $1,140
Jan 21, 2026 $0.000784
+4.29%
$333,031 $3,816
Jan 20, 2026 $0.000751
-45.64%
$334,849 $66,206
Jan 19, 2026 $0.00138
+0.00%
$587,490 $2,485
Jan 18, 2026 $0.00138
-0.53%
$587,358 $2,638
Jan 17, 2026 $0.00139
+0.07%
$589,840 $2,356
Jan 16, 2026 $0.00139
+0.55%
$589,968 $529
Jan 15, 2026 $0.00138
-0.10%
$586,751 $36
Jan 14, 2026 $0.00138
-0.48%
$587,346 $2
Jan 13, 2026 $0.00139
-0.20%
$590,185 $4,925
Jan 12, 2026 $0.00138
-0.93%
$595,493 $135
Jan 11, 2026 $0.0014
+0.52%
$593,950 $25,232
Jan 10, 2026 $0.00139
-0.58%
$590,852 $39,016
Jan 9, 2026 $0.0014
+0.25%
$594,286 $42,018
Jan 8, 2026 $0.00139
+0.37%
$592,777 $40,765
Jan 7, 2026 $0.00139
+0.30%
$590,788 $37,037
Jan 6, 2026 $0.00139
-0.06%
$588,854 $44,060
Jan 5, 2026 $0.00139
-0.04%
$589,228 $42,772
Jan 4, 2026 $0.00139
-0.30%
$589,454 $41,316
Jan 3, 2026 $0.00139
+0.08%
$590,525 $41,359
Jan 2, 2026 $0.00139
+0.10%
$590,078 $40,462
Jan 1, 2026 $0.00139
+0.25%
$589,917 $39,861
Dec 31, 2025 $0.00139
+0.40%
$588,463 $40,828
Dec 30, 2025 $0.00139
-0.19%
$588,808 $42,477
Dec 29, 2025 $0.00139
+1.16%
$589,904 $41,204
Dec 28, 2025 $0.00137
+0.00%
$583,287 $42,287
Dec 27, 2025 $0.00138
+0.08%
$583,716 $44,703
Dec 26, 2025 $0.00137
+0.08%
$583,665 $40,982
Dec 25, 2025 $0.00137
-0.01%
$582,845 $39,957
Dec 24, 2025 $0.00137
-0.34%
$582,938 $39,753
Dec 23, 2025 $0.00137
+0.15%
$584,796 $39,202
Dec 22, 2025 $0.00137
+0.06%
$582,964 $44,185
Dec 21, 2025 $0.00137
-1.16%
$583,159 $41,753
Dec 20, 2025 $0.00138
-0.04%
$589,777 $40,672
Dec 19, 2025 $0.00138
+0.64%
$588,429 $40,530
Dec 18, 2025 $0.00137
-0.24%
$583,780 $41,965
Dec 17, 2025 $0.00137
-0.52%
$584,987 $41,680
Dec 16, 2025 $0.00138
+0.93%
$586,147 $41,497
Dec 15, 2025 $0.00138
+0.00%
$583,138 $39,692
Dec 14, 2025 $0.00138
+0.14%
$585,811 $40,336
Dec 13, 2025 $0.00138
-0.32%
$585,221 $39,842
Dec 12, 2025 $0.00138
+0.24%
$587,405 $39,493
Dec 11, 2025 $0.00138
-0.44%
$585,994 $39,673