Changex Historical Data

CHANGE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00139
+0.40%
$ 588,463 $ 40,828
Dec 30, 2025 $ 0.00139
-0.19%
$ 588,808 $ 42,477
Dec 29, 2025 $ 0.00139
+1.16%
$ 589,904 $ 41,204
Dec 28, 2025 $ 0.00137
+0.00%
$ 583,287 $ 42,287
Dec 27, 2025 $ 0.00138
+0.08%
$ 583,716 $ 44,703
Dec 26, 2025 $ 0.00137
+0.08%
$ 583,665 $ 40,982
Dec 25, 2025 $ 0.00137
-0.01%
$ 582,845 $ 39,957
Dec 24, 2025 $ 0.00137
-0.34%
$ 582,938 $ 39,753
Dec 23, 2025 $ 0.00137
+0.15%
$ 584,796 $ 39,202
Dec 22, 2025 $ 0.00137
+0.06%
$ 582,964 $ 44,185
Dec 21, 2025 $ 0.00137
-1.16%
$ 583,159 $ 41,753
Dec 20, 2025 $ 0.00138
-0.04%
$ 589,777 $ 40,672
Dec 19, 2025 $ 0.00138
+0.64%
$ 588,429 $ 40,530
Dec 18, 2025 $ 0.00137
-0.24%
$ 583,780 $ 41,965
Dec 17, 2025 $ 0.00137
-0.52%
$ 584,987 $ 41,680
Dec 16, 2025 $ 0.00138
+0.93%
$ 586,147 $ 41,497
Dec 15, 2025 $ 0.00138
+0.00%
$ 583,138 $ 39,692
Dec 14, 2025 $ 0.00138
+0.14%
$ 585,811 $ 40,336
Dec 13, 2025 $ 0.00138
-0.32%
$ 585,221 $ 39,842
Dec 12, 2025 $ 0.00138
+0.24%
$ 587,405 $ 39,493
Dec 11, 2025 $ 0.00138
-0.44%
$ 585,994 $ 39,673
Dec 10, 2025 $ 0.00138
-0.29%
$ 588,599 $ 42,368
Dec 9, 2025 $ 0.00139
+1.93%
$ 590,308 $ 45,037
Dec 8, 2025 $ 0.00136
+2.11%
$ 579,109 $ 43,516
Dec 7, 2025 $ 0.00133
+3.05%
$ 567,116 $ 44,662
Dec 6, 2025 $ 0.00129
+0.27%
$ 550,328 $ 39,896
Dec 5, 2025 $ 0.00129
-0.22%
$ 548,598 $ 42,533
Dec 4, 2025 $ 0.00129
+0.16%
$ 550,043 $ 38,816
Dec 3, 2025 $ 0.00129
+0.11%
$ 549,155 $ 41,645
Dec 2, 2025 $ 0.00129
-0.10%
$ 548,896 $ 42,038
Dec 1, 2025 $ 0.00129
+0.17%
$ 549,750 $ 39,931
Nov 30, 2025 $ 0.00129
+0.11%
$ 548,798 $ 43,110
Nov 29, 2025 $ 0.00129
-0.03%
$ 549,691 $ 41,797
Nov 28, 2025 $ 0.00129
+0.25%
$ 549,470 $ 41,639
Nov 27, 2025 $ 0.00129
+0.05%
$ 548,692 $ 42,043
Nov 26, 2025 $ 0.00129
+0.04%
$ 548,603 $ 39,608
Nov 25, 2025 $ 0.00129
-0.33%
$ 548,734 $ 42,369
Nov 24, 2025 $ 0.0013
+0.03%
$ 551,667 $ 42,266
Nov 23, 2025 $ 0.0013
+0.94%
$ 551,760 $ 42,966
Nov 22, 2025 $ 0.00129
-0.18%
$ 547,319 $ 42,093
Nov 21, 2025 $ 0.00129
-0.01%
$ 548,862 $ 40,459
Nov 20, 2025 $ 0.00129
+1.08%
$ 548,518 $ 42,800
Nov 19, 2025 $ 0.00128
-4.29%
$ 542,997 $ 41,328
Nov 18, 2025 $ 0.00133
+0.40%
$ 566,852 $ 39,233
Nov 17, 2025 $ 0.00137
-0.11%
$ 583,899 $ 41,509
Nov 16, 2025 $ 0.00138
+0.23%
$ 584,524 $ 39,804
Nov 15, 2025 $ 0.00137
+0.04%
$ 583,525 $ 41,796
Nov 14, 2025 $ 0.00137
-1.29%
$ 584,154 $ 41,264
Nov 13, 2025 $ 0.00139
+0.09%
$ 591,081 $ 42,457
Nov 12, 2025 $ 0.00139
-0.35%
$ 591,659 $ 39,344