Changex Historical Data

CHANGE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.00123
+0.00%
$ 520,837 $ 1,229
Jun 19, 10 AM $ 0.00123
+0.00%
$ 520,837 $ 1,229
Jun 19, 9 AM $ 0.00123
+0.00%
$ 520,837 $ 1,229
Jun 19, 8 AM $ 0.00123
-0.85%
$ 520,837 $ 1,229
Jun 19, 7 AM $ 0.00124
+0.20%
$ 525,304 $ 1,209
Jun 19, 6 AM $ 0.00123
+0.00%
$ 524,254 $ 1,189
Jun 19, 5 AM $ 0.00123
+0.00%
$ 524,254 $ 1,189
Jun 19, 4 AM $ 0.00123
+0.00%
$ 524,254 $ 1,189
Jun 19, 3 AM $ 0.00123
+1.13%
$ 524,254 $ 4,840
Jun 19, 2 AM $ 0.00122
+0.00%
$ 518,411 $ 4,720
Jun 19, 1 AM $ 0.00122
+0.00%
$ 518,411 $ 4,720
Jun 19, 12 AM $ 0.00122
+0.00%
$ 518,411 $ 4,720
Jun 18, 11 PM $ 0.00122
+0.00%
$ 518,411 $ 4,720
Jun 18, 10 PM $ 0.00122
+0.00%
$ 518,411 $ 4,720
Jun 18, 9 PM $ 0.00122
+0.00%
$ 518,411 $ 4,720
Jun 18, 8 PM $ 0.00122
+0.00%
$ 518,411 $ 4,720
Jun 18, 7 PM $ 0.00122
+0.00%
$ 518,411 $ 4,720
Jun 18, 6 PM $ 0.00122
-1.73%
$ 518,411 $ 8,373
Jun 18, 5 PM $ 0.00124
-0.35%
$ 527,552 $ 14,630
Jun 18, 4 PM $ 0.00125
+0.00%
$ 529,427 $ 14,613
Jun 18, 3 PM $ 0.00125
+0.00%
$ 529,427 $ 14,613
Jun 18, 2 PM $ 0.00125
+0.00%
$ 529,427 $ 14,613
Jun 18, 1 PM $ 0.00125
+0.00%
$ 529,427 $ 14,632
Jun 18, 12 PM $ 0.00125
+0.00%
$ 529,427 $ 14,632
Jun 18, 11 AM $ 0.00125
+0.00%
$ 529,427 $ 14,632
Jun 18, 10 AM $ 0.00125
+0.00%
$ 529,427 $ 14,632
Jun 18, 4 AM $ 0.00139
+0.00%
$ 590,733 $ 10,981
Jun 18, 3 AM $ 0.00139
+0.00%
$ 590,733 $ 10,981
Jun 18, 2 AM $ 0.00139
+0.00%
$ 590,733 $ 10,981
Jun 18, 1 AM $ 0.00139
+0.00%
$ 590,733 $ 10,981
Jun 18, 12 AM $ 0.00139
+0.00%
$ 590,733 $ 10,995
Jun 17, 11 PM $ 0.00139
+0.00%
$ 590,733 $ 10,995
Jun 17, 10 PM $ 0.00139
+0.00%
$ 590,733 $ 10,995
Jun 17, 9 PM $ 0.00139
+0.00%
$ 590,733 $ 10,995
Jun 17, 8 PM $ 0.00139
+0.00%
$ 590,733 $ 11,859
Jun 17, 7 PM $ 0.00139
+0.00%
$ 590,733 $ 11,859
Jun 17, 6 PM $ 0.00139
-0.01%
$ 590,707 $ 4,552
Jun 17, 5 PM $ 0.00139
+0.00%
$ 590,750 $ 4,552
Jun 17, 2 PM $ 0.0013
+4.36%
$ 552,500 $ 4,533
Jun 17, 1 PM $ 0.00125
+0.00%
$ 529,435 $ 4,533
Jun 17, 12 PM $ 0.00125
+0.00%
$ 529,435 $ 8,190
Jun 17, 11 AM $ 0.00125
+0.00%
$ 529,435 $ 8,190
Jun 17, 10 AM $ 0.00125
+0.00%
$ 529,435 $ 8,190
Jun 17, 9 AM $ 0.00125
+0.00%
$ 529,435 $ 8,190
Jun 17, 8 AM $ 0.00125
+0.00%
$ 529,435 $ 8,190
Jun 17, 7 AM $ 0.00125
+0.00%
$ 529,435 $ 8,190
Jun 17, 1 AM $ 0.00139
+0.00%
$ 590,750 $ 11,844
Jun 17, 12 AM $ 0.00139
+0.00%
$ 590,750 $ 11,834
Jun 16, 11 PM $ 0.00139
+0.00%
$ 590,750 $ 11,834
Jun 16, 10 PM $ 0.00139
+0.00%
$ 590,750 $ 11,834