Changex Historical Data

CHANGE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.0142
+4.16%
$ 6.06 million $ 679,481
Feb 20 $ 0.0139
-2.83%
$ 5.92 million $ 768,696
Feb 13 $ 0.0143
-8.61%
$ 6.07 million $ 745,022
Feb 6 $ 0.0156
-12.45%
$ 6.65 million $ 851,074
Jan 30 $ 0.0179
+12.46%
$ 7.59 million $ 1.38 million
Jan 23 $ 0.0161
+8.98%
$ 6.77 million $ 1.19 million
Jan 16 $ 0.0148
+12.60%
$ 6.27 million $ 1.25 million
Jan 9 $ 0.0131
+4.62%
$ 5.57 million $ 1.22 million
Jan 2 $ 0.0125
-1.30%
$ 5.33 million $ 1.14 million
Dec 26 $ 0.0127
-7.36%
$ 5.39 million $ 1.21 million
Dec 19 $ 0.0137
-1.06%
$ 5.82 million $ 1.25 million
Dec 12 $ 0.0138
+2.04%
$ 5.88 million $ 1.09 million
Dec 5 $ 0.0133
-8.94%
$ 5.75 million $ 7,983
Nov 28 $ 0.0146
-7.35%
$ 6.22 million $ 15,275
Nov 21 $ 0.0157
-7.69%
$ 6.73 million $ 13,051
Nov 14 $ 0.0183
+1.04%
$ 7.24 million $ 25,745
Nov 7 $ 0.0181
-26.47%
$ 7.69 million $ 59,337
Oct 31 $ 0.0238
-8.21%
$ -- $ 39,842
Oct 24 $ 0.026
+0.55%
$ 11.04 million $ 21,677
Oct 17 $ 0.0259
+6.76%
$ 10.99 million $ 8,388
Oct 10 $ 0.0242
+4.26%
$ 10.29 million $ 25,215
Oct 3 $ 0.0232
+5.26%
$ 9.87 million $ 74,535
Sep 26 $ 0.0221
-12.56%
$ 9.37 million $ 44,361
Sep 19 $ 0.0261
-25.37%
$ 10.72 million $ 22,900
Sep 12 $ 0.035
-1.90%
$ 15.2 million $ 28,855
Sep 5 $ 0.0357
-10.74%
$ 15.51 million $ 32,998
Aug 29 $ 0.04
+2.40%
$ 16.99 million $ 11,217
Aug 22 $ 0.0391
+1.66%
$ 16.61 million $ 9,606
Aug 15 $ 0.0384
-7.62%
$ 16.34 million $ 5,255
Aug 8 $ 0.0416
-7.82%
$ 17.68 million $ 28,165
Aug 1 $ 0.0451
-21.33%
$ 19.18 million $ 75,386
Jul 25 $ 0.0574
-28.83%
$ 24.39 million $ 485,053
Jul 18 $ 0.0806
+41.65%
$ 34.26 million $ 317,469
Download