Changex Historical Data

CHANGE Page 40
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.00139
+0.02%
$ 589,577 $ 1,811
Jan 17, 10 AM $ 0.00139
-0.01%
$ 589,479 $ 1,698
Jan 17, 9 AM $ 0.00139
+0.04%
$ 589,513 $ 1,583
Jan 17, 8 AM $ 0.00139
-0.17%
$ 589,275 $ 1,477
Jan 17, 7 AM $ 0.00139
+0.14%
$ 590,299 $ 1,372
Jan 17, 6 AM $ 0.00139
-0.01%
$ 589,471 $ 1,277
Jan 17, 5 AM $ 0.00139
+0.00%
$ 589,500 $ 1,194
Jan 17, 4 AM $ 0.00139
+0.01%
$ 589,475 $ 1,072
Jan 17, 3 AM $ 0.00139
+0.12%
$ 589,883 $ 964
Jan 17, 2 AM $ 0.00139
-0.11%
$ 589,517 $ 864
Jan 17, 1 AM $ 0.00139
+0.05%
$ 590,142 $ 725
Jan 17, 12 AM $ 0.00139
-0.05%
$ 589,539 $ 624
Jan 16, 11 PM $ 0.00139
+0.13%
$ 589,968 $ 529
Jan 16, 10 PM $ 0.00139
+0.14%
$ 589,874 $ 460
Jan 16, 9 PM $ 0.00139
+0.02%
$ 590,061 $ 356
Jan 16, 8 PM $ 0.00139
+0.01%
$ 589,390 $ 254
Jan 16, 7 PM $ 0.00139
+0.05%
$ 589,925 $ 130
Jan 16, 6 PM $ 0.00139
+0.09%
$ 589,611 $ 47
Jan 16, 5 PM $ 0.00138
+0.00%
$ 586,751 $ 15
Jan 16, 4 PM $ 0.00138
+0.00%
$ 586,751 $ 30
Jan 16, 3 PM $ 0.00138
+0.00%
$ 586,751 $ 30
Jan 16, 2 PM $ 0.00138
+0.00%
$ 586,751 $ 30
Jan 16, 1 PM $ 0.00138
+0.00%
$ 586,751 $ 30
Jan 16, 12 PM $ 0.00138
+0.00%
$ 586,751 $ 30
Jan 16, 11 AM $ 0.00138
+0.00%
$ 586,751 $ 30
Jan 16, 10 AM $ 0.00138
+0.00%
$ 586,751 $ 30
Jan 16, 9 AM $ 0.00138
+0.00%
$ 586,751 $ 30
Jan 16, 8 AM $ 0.00138
+0.00%
$ 586,751 $ 36
Jan 16, 7 AM $ 0.00138
+0.00%
$ 586,751 $ 36
Jan 16, 6 AM $ 0.00138
+0.00%
$ 586,751 $ 36
Jan 16, 5 AM $ 0.00138
+0.00%
$ 586,751 $ 36
Jan 16, 4 AM $ 0.00138
+0.00%
$ 586,751 $ 36
Jan 16, 3 AM $ 0.00138
+0.00%
$ 586,751 $ 36
Jan 16, 2 AM $ 0.00138
+0.00%
$ 586,751 $ 36
Jan 16, 1 AM $ 0.00138
+0.00%
$ 586,751 $ 36
Jan 16, 12 AM $ 0.00138
+0.00%
$ 586,751 $ 36
Jan 15, 11 PM $ 0.00138
+0.00%
$ 586,751 $ 36
Jan 15, 10 PM $ 0.00138
+0.00%
$ 586,751 $ 36
Jan 15, 9 PM $ 0.00138
+0.00%
$ 586,751 $ 36
Jan 15, 8 PM $ 0.00138
+0.00%
$ 586,751 $ 36
Jan 15, 7 PM $ 0.00138
+0.00%
$ 586,751 $ 36
Jan 15, 6 PM $ 0.00138
+0.00%
$ 586,751 $ 36
Jan 15, 5 PM $ 0.00138
+0.00%
$ 586,751 $ 36
Jan 15, 4 PM $ 0.00138
+0.00%
$ 586,746 $ 7
Jan 15, 3 PM $ 0.00138
+0.00%
$ 586,746 $ 7
Jan 15, 2 PM $ 0.00138
+0.00%
$ 586,746 $ 7
Jan 15, 1 PM $ 0.00138
+0.00%
$ 586,746 $ 7
Jan 15, 12 PM $ 0.00138
+0.00%
$ 586,746 $ 7
Jan 15, 11 AM $ 0.00138
+0.00%
$ 586,746 $ 9
Jan 15, 10 AM $ 0.00138
+0.00%
$ 586,746 $ 9