Changex Historical Data

CHANGE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.00142
+0.00%
$ 604,095 $ 10,987
Apr 2, 1 PM $ 0.00142
+0.00%
$ 604,099 $ 6,385
Apr 2, 12 PM $ 0.00142
+0.00%
$ 604,099 $ 6,385
Apr 2, 11 AM $ 0.00142
+0.00%
$ 604,099 $ 8,486
Apr 2, 10 AM $ 0.00142
+0.00%
$ 604,099 $ 8,486
Apr 2, 9 AM $ 0.00142
+0.00%
$ 604,099 $ 10,591
Apr 2, 8 AM $ 0.00142
+0.00%
$ 604,095 $ 8,396
Apr 2, 7 AM $ 0.00142
+0.00%
$ 604,095 $ 8,396
Apr 2, 6 AM $ 0.00142
+0.00%
$ 604,095 $ 10,498
Apr 2, 5 AM $ 0.00142
+0.00%
$ 604,095 $ 10,498
Apr 2, 4 AM $ 0.00142
+0.00%
$ 604,095 $ 10,498
Apr 2, 3 AM $ 0.00142
+0.00%
$ 604,095 $ 10,498
Apr 2, 2 AM $ 0.00142
+0.00%
$ 604,095 $ 10,498
Apr 2, 1 AM $ 0.00142
+0.00%
$ 604,095 $ 10,498
Apr 2, 12 AM $ 0.00142
+0.00%
$ 604,095 $ 10,498
Apr 1, 11 PM $ 0.00142
+0.00%
$ 604,095 $ 10,498
Apr 1, 10 PM $ 0.00142
+0.00%
$ 604,095 $ 10,498
Apr 1, 9 PM $ 0.00142
+0.00%
$ 604,095 $ 10,498
Apr 1, 8 PM $ 0.00142
+0.00%
$ 604,095 $ 10,498
Apr 1, 7 PM $ 0.00142
+0.00%
$ 604,095 $ 10,498
Apr 1, 6 PM $ 0.00142
+0.00%
$ 604,095 $ 10,498
Apr 1, 5 PM $ 0.00142
+0.00%
$ 604,095 $ 10,498
Apr 1, 4 PM $ 0.00142
+0.00%
$ 604,095 $ 10,498
Apr 1, 3 PM $ 0.00142
+0.00%
$ 604,095 $ 10,498
Apr 1, 2 PM $ 0.00142
+0.00%
$ 604,074 $ 8,399
Apr 1, 1 PM $ 0.00142
+0.00%
$ 604,052 $ 6,308
Apr 1, 12 PM $ 0.00142
+0.01%
$ 604,052 $ 10,247
Apr 1, 11 AM $ 0.00142
+0.00%
$ 604,010 $ 8,146
Apr 1, 10 AM $ 0.00142
+0.01%
$ 604,010 $ 8,146
Apr 1, 9 AM $ 0.00142
+0.00%
$ 603,925 $ 6,041
Apr 1, 8 AM $ 0.00142
+0.00%
$ 603,925 $ 10,044
Apr 1, 7 AM $ 0.00142
-0.03%
$ 603,925 $ 10,044
Apr 1, 6 AM $ 0.00142
+0.00%
$ 604,099 $ 7,942
Apr 1, 5 AM $ 0.00142
+0.00%
$ 604,099 $ 7,942
Apr 1, 4 AM $ 0.00142
+0.00%
$ 604,099 $ 7,942
Apr 1, 3 AM $ 0.00142
+0.00%
$ 604,099 $ 7,942
Apr 1, 2 AM $ 0.00142
+0.00%
$ 604,099 $ 7,942
Apr 1, 1 AM $ 0.00142
+0.00%
$ 604,099 $ 7,942
Apr 1, 12 AM $ 0.00142
+0.00%
$ 604,099 $ 7,942
Mar 31, 11 PM $ 0.00142
+0.00%
$ 604,099 $ 7,942
Mar 31, 10 PM $ 0.00142
+0.00%
$ 604,099 $ 7,942
Mar 31, 9 PM $ 0.00142
+0.00%
$ 604,099 $ 7,942
Mar 31, 8 PM $ 0.00142
+0.00%
$ 604,099 $ 7,942
Mar 31, 7 PM $ 0.00142
+0.00%
$ 604,099 $ 7,942
Mar 31, 6 PM $ 0.00142
+0.00%
$ 604,099 $ 7,942
Mar 31, 5 PM $ 0.00142
+0.00%
$ 604,099 $ 7,942
Mar 31, 4 PM $ 0.00142
+0.00%
$ 604,099 $ 7,942
Mar 31, 3 PM $ 0.00142
+0.00%
$ 604,099 $ 9,940
Mar 31, 2 PM $ 0.00142
+0.00%
$ 604,099 $ 9,940
Mar 31, 1 PM $ 0.00142
+0.00%
$ 604,099 $ 15,944