Changex Historical Data

CHANGE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.00112
+0.00%
$ 474,789 $ 115
Mar 21, 4 PM $ 0.00112
+0.00%
$ 474,789 $ 115
Mar 21, 3 PM $ 0.00112
+1.11%
$ 474,789 $ 119
Mar 21, 2 PM $ 0.0011
+0.00%
$ 469,570 $ 118
Mar 21, 8 AM $ 0.00125
+0.00%
$ 531,777 $ 217
Mar 21, 7 AM $ 0.00125
+0.00%
$ 531,777 $ 217
Mar 21, 6 AM $ 0.00125
+0.00%
$ 531,777 $ 217
Mar 21, 5 AM $ 0.00125
+0.00%
$ 531,777 $ 217
Mar 21, 4 AM $ 0.00125
+0.00%
$ 531,777 $ 217
Mar 20, 10 PM $ 0.00111
+8.40%
$ 473,705 $ 404
Mar 20, 9 PM $ 0.00103
+3.34%
$ 437,002 $ 383
Mar 20, 8 PM $ 0.000995
+0.00%
$ 422,875 $ 327
Mar 20, 7 PM $ 0.000995
+0.00%
$ 422,875 $ 327
Mar 20, 6 PM $ 0.000995
+0.00%
$ 422,875 $ 327
Mar 20, 5 PM $ 0.000995
+0.00%
$ 422,875 $ 327
Mar 20, 4 PM $ 0.000995
-0.20%
$ 422,875 $ 550
Mar 20, 3 PM $ 0.000997
+0.00%
$ 423,716 $ 2,633
Mar 20, 2 PM $ 0.000997
+0.00%
$ 423,716 $ 7,728
Mar 20, 1 PM $ 0.000997
+0.00%
$ 423,716 $ 7,803
Mar 20, 12 PM $ 0.000997
+1.27%
$ 423,716 $ 7,805
Mar 20, 11 AM $ 0.000984
-0.96%
$ 418,408 $ 7,803
Mar 20, 10 AM $ 0.000994
+0.00%
$ 422,450 $ 7,704
Mar 20, 9 AM $ 0.000994
+0.00%
$ 422,450 $ 7,758
Mar 20, 8 AM $ 0.000994
+0.00%
$ 422,450 $ 8,146
Mar 20, 7 AM $ 0.000994
+0.00%
$ 422,450 $ 8,451
Mar 20, 6 AM $ 0.000994
+0.00%
$ 422,450 $ 8,612
Mar 20, 5 AM $ 0.000994
+0.00%
$ 422,450 $ 8,612
Mar 20, 4 AM $ 0.000994
+0.00%
$ 422,450 $ 8,656
Mar 20, 3 AM $ 0.000994
+0.86%
$ 422,450 $ 8,673
Mar 20, 2 AM $ 0.000985
+0.10%
$ 418,837 $ 8,653
Mar 20, 1 AM $ 0.000984
+0.00%
$ 418,408 $ 8,551
Mar 20, 12 AM $ 0.000984
+0.00%
$ 418,408 $ 8,578
Mar 19, 11 PM $ 0.000984
-0.30%
$ 418,408 $ 8,578
Mar 19, 10 PM $ 0.000987
+0.00%
$ 419,687 $ 8,477
Mar 19, 4 PM $ 0.000814
+0.00%
$ 345,821 $ 179
Mar 19, 3 PM $ 0.00081
+21.32%
$ 344,250 $ 7,004
Mar 19, 2 PM $ 0.000668
+5.76%
$ 283,755 $ 2,059
Mar 19, 1 PM $ 0.000631
+0.00%
$ 268,302 $ 2,131
Mar 19, 9 AM $ 0.00053
+0.00%
$ 225,250 $ 2,667
Mar 19, 8 AM $ 0.000575
+13.32%
$ 244,400 $ 2,139
Mar 19, 7 AM $ 0.000507
-3.79%
$ 215,666 $ 2,277
Mar 19, 6 AM $ 0.000527
+0.00%
$ 224,158 $ 17,406
Mar 19, 5 AM $ 0.000527
+2.63%
$ 224,158 $ 26,325
Mar 19, 4 AM $ 0.000514
-5.78%
$ 218,403 $ 35,892
Mar 19, 3 AM $ 0.000545
+0.00%
$ 231,791 $ 35,875
Mar 19, 2 AM $ 0.000545
+0.00%
$ 231,791 $ 35,875
Mar 19, 1 AM $ 0.000508
+0.00%
$ 216,036 $ 35,869
Mar 18, 10 PM $ 0.00052
+0.00%
$ 221,000 $ 35,822
Mar 18, 9 PM $ 0.000503
+0.00%
$ 213,605 $ 36,129
Mar 18, 8 PM $ 0.000503
-10.10%
$ 213,605 $ 36,129