Changex Historical Data

CHANGE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.000559
+10.51%
$ 237,614 $ 36,012
Mar 18, 6 PM $ 0.000506
-7.43%
$ 215,012 $ 35,969
Mar 18, 5 PM $ 0.000547
-0.69%
$ 232,277 $ 35,824
Mar 18, 4 PM $ 0.00055
+8.45%
$ 233,892 $ 35,815
Mar 18, 3 PM $ 0.000507
+0.00%
$ 215,666 $ 34,998
Mar 18, 2 PM $ 0.000507
-1.27%
$ 215,666 $ 34,862
Mar 18, 1 PM $ 0.000514
-11.17%
$ 218,437 $ 34,715
Mar 18, 12 PM $ 0.000577
+6.22%
$ 245,221 $ 45,020
Mar 18, 5 AM $ 0.00132
-8.29%
$ 562,755 $ 12,094
Mar 18, 4 AM $ 0.00144
+0.00%
$ 613,636 $ 10,401
Mar 18, 3 AM $ 0.00144
+0.00%
$ 613,636 $ 10,401
Mar 18, 2 AM $ 0.00144
+0.00%
$ 613,636 $ 10,401
Mar 18, 1 AM $ 0.00144
+0.00%
$ 613,636 $ 10,401
Mar 18, 12 AM $ 0.00144
+0.00%
$ 613,636 $ 10,401
Mar 17, 11 PM $ 0.00144
+0.00%
$ 613,636 $ 10,401
Mar 17, 10 PM $ 0.00144
+0.00%
$ 613,636 $ 10,401
Mar 17, 9 PM $ 0.00144
+0.00%
$ 613,636 $ 10,401
Mar 17, 8 PM $ 0.00144
+0.00%
$ 613,636 $ 10,401
Mar 17, 7 PM $ 0.00144
+0.00%
$ 613,636 $ 10,401
Mar 17, 6 PM $ 0.00144
+0.00%
$ 613,636 $ 10,413
Mar 17, 5 PM $ 0.00144
+0.00%
$ 613,636 $ 23,560
Mar 17, 4 PM $ 0.00144
+0.00%
$ 613,636 $ 23,560
Mar 17, 3 PM $ 0.00144
+0.00%
$ 613,636 $ 23,560
Mar 17, 2 PM $ 0.00144
+0.00%
$ 613,636 $ 23,560
Mar 17, 1 PM $ 0.00144
+0.56%
$ 613,636 $ 23,560
Mar 17, 12 PM $ 0.00144
+0.00%
$ 610,206 $ 13,159
Mar 17, 11 AM $ 0.00144
+0.00%
$ 610,206 $ 13,159
Mar 17, 10 AM $ 0.00144
+0.00%
$ 610,206 $ 20,959
Mar 17, 9 AM $ 0.00144
+0.00%
$ 610,206 $ 20,959
Mar 17, 8 AM $ 0.00144
+0.00%
$ 610,206 $ 20,959
Mar 17, 7 AM $ 0.00144
+0.00%
$ 610,206 $ 20,969
Mar 17, 6 AM $ 0.00144
+0.00%
$ 610,206 $ 20,969
Mar 17, 5 AM $ 0.00144
+0.00%
$ 610,206 $ 20,969
Mar 17, 4 AM $ 0.00144
+0.00%
$ 610,206 $ 20,969
Mar 17, 3 AM $ 0.00144
+0.00%
$ 610,206 $ 20,969
Mar 17, 2 AM $ 0.00144
+0.00%
$ 610,206 $ 20,969
Mar 17, 1 AM $ 0.00144
+0.00%
$ 610,206 $ 20,969
Mar 17, 12 AM $ 0.00144
+0.00%
$ 610,206 $ 20,969
Mar 16, 11 PM $ 0.00144
+0.00%
$ 610,206 $ 20,969
Mar 16, 10 PM $ 0.00144
+0.00%
$ 610,206 $ 20,969
Mar 16, 9 PM $ 0.00144
+0.00%
$ 610,206 $ 20,969
Mar 16, 8 PM $ 0.00144
+0.00%
$ 610,206 $ 20,969
Mar 16, 7 PM $ 0.00144
+0.00%
$ 610,206 $ 20,969
Mar 16, 6 PM $ 0.00144
-0.56%
$ 610,206 $ 20,958
Mar 16, 5 PM $ 0.00144
+0.00%
$ 613,636 $ 7,811
Mar 16, 4 PM $ 0.00144
+0.00%
$ 613,636 $ 7,811
Mar 16, 3 PM $ 0.00144
+0.00%
$ 613,636 $ 7,811
Mar 16, 2 PM $ 0.00144
+0.00%
$ 613,636 $ 7,811
Mar 16, 1 PM $ 0.00144
+0.00%
$ 613,636 $ 7,811
Mar 16, 12 PM $ 0.00144
+0.00%
$ 613,636 $ 7,811