Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Changex Historical Data

CHANGE Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2025 $0.00138
-0.29%
$588,599 $42,368
Dec 9, 2025 $0.00139
+1.93%
$590,308 $45,037
Dec 8, 2025 $0.00136
+2.11%
$579,109 $43,516
Dec 7, 2025 $0.00133
+3.05%
$567,116 $44,662
Dec 6, 2025 $0.00129
+0.27%
$550,328 $39,896
Dec 5, 2025 $0.00129
-0.22%
$548,598 $42,533
Dec 4, 2025 $0.00129
+0.16%
$550,043 $38,816
Dec 3, 2025 $0.00129
+0.11%
$549,155 $41,645
Dec 2, 2025 $0.00129
-0.10%
$548,896 $42,038
Dec 1, 2025 $0.00129
+0.17%
$549,750 $39,931
Nov 30, 2025 $0.00129
+0.11%
$548,798 $43,110
Nov 29, 2025 $0.00129
-0.03%
$549,691 $41,797
Nov 28, 2025 $0.00129
+0.25%
$549,470 $41,639
Nov 27, 2025 $0.00129
+0.05%
$548,692 $42,043
Nov 26, 2025 $0.00129
+0.04%
$548,603 $39,608
Nov 25, 2025 $0.00129
-0.33%
$548,734 $42,369
Nov 24, 2025 $0.0013
+0.03%
$551,667 $42,266
Nov 23, 2025 $0.0013
+0.94%
$551,760 $42,966
Nov 22, 2025 $0.00129
-0.18%
$547,319 $42,093
Nov 21, 2025 $0.00129
-0.01%
$548,862 $40,459
Nov 20, 2025 $0.00129
+1.08%
$548,518 $42,800
Nov 19, 2025 $0.00128
-4.29%
$542,997 $41,328
Nov 18, 2025 $0.00133
+0.40%
$566,852 $39,233
Nov 17, 2025 $0.00137
-0.11%
$583,899 $41,509
Nov 16, 2025 $0.00138
+0.23%
$584,524 $39,804
Nov 15, 2025 $0.00137
+0.04%
$583,525 $41,796
Nov 14, 2025 $0.00137
-1.29%
$584,154 $41,264
Nov 13, 2025 $0.00139
+0.09%
$591,081 $42,457
Nov 12, 2025 $0.00139
-0.35%
$591,659 $39,344
Nov 11, 2025 $0.0014
-0.15%
$593,483 $41,058
Nov 10, 2025 $0.0014
+0.87%
$594,354 $42,134
Nov 9, 2025 $0.00139
-2.03%
$589,207 $43,448
Nov 8, 2025 $0.00142
+0.16%
$601,392 $41,061
Nov 7, 2025 $0.00141
-1.94%
$600,410 $45,284
Nov 6, 2025 $0.00144
-0.07%
$612,263 $43,967
Nov 5, 2025 $0.00145
-0.58%
$614,741 $42,182
Nov 4, 2025 $0.00145
-3.00%
$618,324 $41,829
Nov 3, 2025 $0.0015
-0.29%
$637,479 $41,208
Nov 2, 2025 $0.0015
-0.04%
$638,533 $43,963
Nov 1, 2025 $0.0015
+0.36%
$638,771 $52,233
Oct 31, 2025 $0.0015
-4.66%
$636,484 $52,963
Sep 5, 2025 $0.00198
+1.39%
$-- $21,331
Sep 4, 2025 $0.00195
-4.28%
$828,312 $18,793
Sep 3, 2025 $0.00204
+0.88%
$864,713 $20,945
Sep 2, 2025 $0.00202
-1.84%
$859,363 $21,156
Sep 1, 2025 $0.00206
-2.65%
$876,201 $20,196
Aug 31, 2025 $0.00213
+1.36%
$900,197 $19,402
Aug 30, 2025 $0.0021
+0.62%
$891,573 $20,798
Aug 29, 2025 $0.00208
-2.68%
$885,827 $18,159
Aug 28, 2025 $0.00214
+0.00%
$910,367 $23,098