Changex Historical Data

CHANGE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.00138
-0.29%
$ 588,599 $ 42,368
Dec 9, 2025 $ 0.00139
+1.93%
$ 590,308 $ 45,037
Dec 8, 2025 $ 0.00136
+2.11%
$ 579,109 $ 43,516
Dec 7, 2025 $ 0.00133
+3.05%
$ 567,116 $ 44,662
Dec 6, 2025 $ 0.00129
+0.27%
$ 550,328 $ 39,896
Dec 5, 2025 $ 0.00129
-0.22%
$ 548,598 $ 42,533
Dec 4, 2025 $ 0.00129
+0.16%
$ 550,043 $ 38,816
Dec 3, 2025 $ 0.00129
+0.11%
$ 549,155 $ 41,645
Dec 2, 2025 $ 0.00129
-0.10%
$ 548,896 $ 42,038
Dec 1, 2025 $ 0.00129
+0.17%
$ 549,750 $ 39,931
Nov 30, 2025 $ 0.00129
+0.11%
$ 548,798 $ 43,110
Nov 29, 2025 $ 0.00129
-0.03%
$ 549,691 $ 41,797
Nov 28, 2025 $ 0.00129
+0.25%
$ 549,470 $ 41,639
Nov 27, 2025 $ 0.00129
+0.05%
$ 548,692 $ 42,043
Nov 26, 2025 $ 0.00129
+0.04%
$ 548,603 $ 39,608
Nov 25, 2025 $ 0.00129
-0.33%
$ 548,734 $ 42,369
Nov 24, 2025 $ 0.0013
+0.03%
$ 551,667 $ 42,266
Nov 23, 2025 $ 0.0013
+0.94%
$ 551,760 $ 42,966
Nov 22, 2025 $ 0.00129
-0.18%
$ 547,319 $ 42,093
Nov 21, 2025 $ 0.00129
-0.01%
$ 548,862 $ 40,459
Nov 20, 2025 $ 0.00129
+1.08%
$ 548,518 $ 42,800
Nov 19, 2025 $ 0.00128
-4.29%
$ 542,997 $ 41,328
Nov 18, 2025 $ 0.00133
+0.40%
$ 566,852 $ 39,233
Nov 17, 2025 $ 0.00137
-0.11%
$ 583,899 $ 41,509
Nov 16, 2025 $ 0.00138
+0.23%
$ 584,524 $ 39,804
Nov 15, 2025 $ 0.00137
+0.04%
$ 583,525 $ 41,796
Nov 14, 2025 $ 0.00137
-1.29%
$ 584,154 $ 41,264
Nov 13, 2025 $ 0.00139
+0.09%
$ 591,081 $ 42,457
Nov 12, 2025 $ 0.00139
-0.35%
$ 591,659 $ 39,344
Nov 11, 2025 $ 0.0014
-0.15%
$ 593,483 $ 41,058
Nov 10, 2025 $ 0.0014
+0.87%
$ 594,354 $ 42,134
Nov 9, 2025 $ 0.00139
-2.03%
$ 589,207 $ 43,448
Nov 8, 2025 $ 0.00142
+0.16%
$ 601,392 $ 41,061
Nov 7, 2025 $ 0.00141
-1.94%
$ 600,410 $ 45,284
Nov 6, 2025 $ 0.00144
-0.07%
$ 612,263 $ 43,967
Nov 5, 2025 $ 0.00145
-0.58%
$ 614,741 $ 42,182
Nov 4, 2025 $ 0.00145
-3.00%
$ 618,324 $ 41,829
Nov 3, 2025 $ 0.0015
-0.29%
$ 637,479 $ 41,208
Nov 2, 2025 $ 0.0015
-0.04%
$ 638,533 $ 43,963
Nov 1, 2025 $ 0.0015
+0.36%
$ 638,771 $ 52,233
Oct 31, 2025 $ 0.0015
-4.66%
$ 636,484 $ 52,963
Sep 5, 2025 $ 0.00198
+1.39%
$ -- $ 21,331
Sep 4, 2025 $ 0.00195
-4.28%
$ 828,312 $ 18,793
Sep 3, 2025 $ 0.00204
+0.88%
$ 864,713 $ 20,945
Sep 2, 2025 $ 0.00202
-1.84%
$ 859,363 $ 21,156
Sep 1, 2025 $ 0.00206
-2.65%
$ 876,201 $ 20,196
Aug 31, 2025 $ 0.00213
+1.36%
$ 900,197 $ 19,402
Aug 30, 2025 $ 0.0021
+0.62%
$ 891,573 $ 20,798
Aug 29, 2025 $ 0.00208
-2.68%
$ 885,827 $ 18,159
Aug 28, 2025 $ 0.00214
+0.00%
$ 910,367 $ 23,098