Changex Historical Data

CHANGE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.00139
-2.04%
$ 590,750 $ 11,834
Jun 16, 8 PM $ 0.00142
+0.00%
$ 603,079 $ 10,970
Jun 16, 7 PM $ 0.00142
+0.00%
$ 603,079 $ 10,970
Jun 16, 6 PM $ 0.00142
+0.03%
$ 603,079 $ 10,970
Jun 16, 5 PM $ 0.00142
+0.00%
$ 602,901 $ 7,315
Jun 16, 4 PM $ 0.00142
+0.00%
$ 602,901 $ 10,975
Jun 16, 3 PM $ 0.00142
+0.00%
$ 602,901 $ 10,975
Jun 16, 2 PM $ 0.00142
+0.00%
$ 602,901 $ 10,975
Jun 16, 1 PM $ 0.00142
-0.20%
$ 602,901 $ 10,975
Jun 16, 12 PM $ 0.00142
+0.00%
$ 604,099 $ 7,318
Jun 16, 11 AM $ 0.00142
+0.00%
$ 604,099 $ 10,979
Jun 16, 10 AM $ 0.00142
+0.00%
$ 604,099 $ 10,979
Jun 16, 9 AM $ 0.00142
+0.00%
$ 604,099 $ 10,979
Jun 16, 8 AM $ 0.00142
+0.00%
$ 604,099 $ 10,979
Jun 16, 7 AM $ 0.00142
+0.00%
$ 604,099 $ 10,979
Jun 16, 6 AM $ 0.00142
+0.00%
$ 604,099 $ 10,979
Jun 16, 5 AM $ 0.00142
+0.00%
$ 604,099 $ 10,979
Jun 16, 4 AM $ 0.00142
+0.10%
$ 604,099 $ 10,979
Jun 16, 3 AM $ 0.00142
+0.00%
$ 603,491 $ 10,984
Jun 16, 2 AM $ 0.00142
+0.00%
$ 603,491 $ 10,984
Jun 16, 1 AM $ 0.00142
+0.00%
$ 603,491 $ 10,986
Jun 16, 12 AM $ 0.00142
+0.00%
$ 603,491 $ 10,986
Jun 15, 11 PM $ 0.00142
+0.00%
$ 603,491 $ 10,986
Jun 15, 10 PM $ 0.00142
+0.00%
$ 603,491 $ 10,986
Jun 15, 9 PM $ 0.00142
+0.00%
$ 603,491 $ 10,986
Jun 15, 8 PM $ 0.00142
+0.00%
$ 603,491 $ 10,986
Jun 15, 7 PM $ 0.00142
+0.00%
$ 603,491 $ 10,986
Jun 15, 6 PM $ 0.00142
+0.00%
$ 603,491 $ 10,986
Jun 15, 5 PM $ 0.00142
+0.00%
$ 603,491 $ 10,986
Jun 15, 4 PM $ 0.00142
+0.03%
$ 603,491 $ 10,988
Jun 15, 3 PM $ 0.00142
+0.00%
$ 603,317 $ 10,992
Jun 15, 2 PM $ 0.00142
+0.00%
$ 603,317 $ 10,992
Jun 15, 1 PM $ 0.00142
+0.00%
$ 603,317 $ 10,992
Jun 15, 12 PM $ 0.00142
+0.07%
$ 603,317 $ 10,992
Jun 15, 11 AM $ 0.00142
+0.00%
$ 602,896 $ 7,331
Jun 15, 10 AM $ 0.00142
+0.00%
$ 602,896 $ 7,331
Jun 15, 9 AM $ 0.00142
+0.00%
$ 602,896 $ 7,331
Jun 15, 8 AM $ 0.00142
+0.00%
$ 602,896 $ 7,331
Jun 15, 7 AM $ 0.00142
+0.00%
$ 602,896 $ 7,331
Jun 15, 6 AM $ 0.00142
+0.00%
$ 602,896 $ 7,331
Jun 15, 5 AM $ 0.00142
+0.00%
$ 602,896 $ 7,331
Jun 15, 4 AM $ 0.00142
-0.20%
$ 602,896 $ 10,996
Jun 15, 3 AM $ 0.00142
+0.00%
$ 604,103 $ 10,298
Jun 15, 2 AM $ 0.00142
+0.20%
$ 604,103 $ 10,298
Jun 15, 1 AM $ 0.00142
+0.00%
$ 602,892 $ 10,300
Jun 15, 12 AM $ 0.00142
+0.00%
$ 602,892 $ 10,300
Jun 14, 11 PM $ 0.00142
+0.00%
$ 602,892 $ 10,300
Jun 14, 10 PM $ 0.00142
+0.00%
$ 602,892 $ 10,300
Jun 14, 9 PM $ 0.00142
+0.00%
$ 602,892 $ 10,300
Jun 14, 8 PM $ 0.00142
+0.00%
$ 602,892 $ 10,300